Business / Tipos de cambio |
Tipo de cambio IDR / PHP
(Rupia indonesia / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia indonesia = 0.0035489 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
IDR/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0035489 |
29 Abr 2024 | 0.0035533 |
26 Abr 2024 | 0.0035564 |
25 Abr 2024 | 0.003569 |
24 Abr 2024 | 0.0035588 |
23 Abr 2024 | 0.0035509 |
22 Abr 2024 | 0.0035379 |
19 Abr 2024 | 0.0035424 |
18 Abr 2024 | 0.0035375 |
17 Abr 2024 | 0.0035209 |
16 Abr 2024 | 0.003514 |
15 Abr 2024 | 0.003539 |
12 Abr 2024 | 0.003509 |
11 Abr 2024 | 0.003524 |
10 Abr 2024 | 0.0035677 |
9 Abr 2024 | 0.0035551 |
8 Abr 2024 | 0.0035547 |
5 Abr 2024 | 0.0035636 |
4 Abr 2024 | 0.0035538 |
3 Abr 2024 | 0.0035365 |
2 Abr 2024 | 0.0035377 |
28 Mar 2024 | 0.0035434 |
27 Mar 2024 | 0.0035389 |
26 Mar 2024 | 0.0035601 |
25 Mar 2024 | 0.0035624 |
22 Mar 2024 | 0.0035606 |
21 Mar 2024 | 0.0035708 |
20 Mar 2024 | 0.0035732 |
19 Mar 2024 | 0.0035531 |
18 Mar 2024 | 0.0035372 |
15 Mar 2024 | 0.0035562 |
14 Mar 2024 | 0.0035505 |
13 Mar 2024 | 0.0035555 |
12 Mar 2024 | 0.0035642 |
11 Mar 2024 | 0.0035753 |
8 Mar 2024 | 0.0035784 |
7 Mar 2024 | 0.0035681 |
6 Mar 2024 | 0.0035579 |
5 Mar 2024 | 0.0035555 |
4 Mar 2024 | 0.0035575 |
1 Mar 2024 | 0.0035689 |
29 Feb 2024 | 0.0035719 |
28 Feb 2024 | 0.0035816 |
27 Feb 2024 | 0.0035875 |
26 Feb 2024 | 0.0035887 |
23 Feb 2024 | 0.0035819 |
22 Feb 2024 | 0.003575 |
21 Feb 2024 | 0.0035809 |
20 Feb 2024 | 0.0035797 |
19 Feb 2024 | 0.003583 |
16 Feb 2024 | 0.0035788 |
15 Feb 2024 | 0.0035845 |
14 Feb 2024 | 0.0035989 |
13 Feb 2024 | 0.0035844 |
12 Feb 2024 | 0.0035915 |
9 Feb 2024 | 0.0035748 |
8 Feb 2024 | 0.003571 |
7 Feb 2024 | 0.0035737 |
6 Feb 2024 | 0.0035706 |
5 Feb 2024 | 0.0035762 |
2 Feb 2024 | 0.0035753 |
1 Feb 2024 | 0.0035569 |
31 Ene 2024 | 0.0035736 |
30 Ene 2024 | 0.0035745 |
29 Ene 2024 | 0.0035647 |
26 Ene 2024 | 0.0035769 |
25 Ene 2024 | 0.003565 |
24 Ene 2024 | 0.0035869 |
23 Ene 2024 | 0.0035771 |
22 Ene 2024 | 0.0035883 |
19 Ene 2024 | 0.0035874 |
18 Ene 2024 | 0.0035772 |
17 Ene 2024 | 0.0035773 |
16 Ene 2024 | 0.0035876 |
15 Ene 2024 | 0.0035859 |
12 Ene 2024 | 0.0035858 |
11 Ene 2024 | 0.0036006 |
10 Ene 2024 | 0.0036163 |
9 Ene 2024 | 0.003605 |
8 Ene 2024 | 0.0035837 |
5 Ene 2024 | 0.0035777 |
4 Ene 2024 | 0.0035796 |
3 Ene 2024 | 0.0035717 |
2 Ene 2024 | 0.0035855 |
29 Dic 2023 | 0.0035881 |
28 Dic 2023 | 0.0035945 |
27 Dic 2023 | 0.0036118 |
22 Dic 2023 | 0.0035859 |
21 Dic 2023 | 0.0035892 |
20 Dic 2023 | 0.0035891 |
19 Dic 2023 | 0.0036089 |
18 Dic 2023 | 0.0036042 |
15 Dic 2023 | 0.0035843 |
14 Dic 2023 | 0.0035958 |
13 Dic 2023 | 0.0035875 |
12 Dic 2023 | 0.0035701 |
11 Dic 2023 | 0.0035466 |
8 Dic 2023 | 0.0035743 |
7 Dic 2023 | 0.0035589 |
6 Dic 2023 | 0.0035629 |
5 Dic 2023 | 0.0035742 |
4 Dic 2023 | 0.0035748 |
1 Dic 2023 | 0.0035779 |
30 Nov 2023 | 0.00357 |
29 Nov 2023 | 0.0035869 |
28 Nov 2023 | 0.0035797 |
27 Nov 2023 | 0.0035857 |
24 Nov 2023 | 0.0035601 |
23 Nov 2023 | 0.0035614 |
22 Nov 2023 | 0.0035656 |
21 Nov 2023 | 0.0035764 |
20 Nov 2023 | 0.0035836 |
17 Nov 2023 | 0.003614 |
16 Nov 2023 | 0.003576 |
15 Nov 2023 | 0.0035984 |
14 Nov 2023 | 0.0035665 |
13 Nov 2023 | 0.0035723 |
10 Nov 2023 | 0.0035599 |
9 Nov 2023 | 0.0035712 |
8 Nov 2023 | 0.0035711 |
7 Nov 2023 | 0.0035797 |
6 Nov 2023 | 0.003599 |
3 Nov 2023 | 0.0035801 |
2 Nov 2023 | 0.003574 |
1 Nov 2023 | 0.0035625 |
31 Oct 2023 | 0.0035745 |
30 Oct 2023 | 0.0035802 |
27 Oct 2023 | 0.0035747 |
26 Oct 2023 | 0.0035811 |
25 Oct 2023 | 0.003581 |
24 Oct 2023 | 0.0035823 |
23 Oct 2023 | 0.0035661 |
20 Oct 2023 | 0.0035824 |
19 Oct 2023 | 0.0035868 |
18 Oct 2023 | 0.0035988 |
17 Oct 2023 | 0.0036109 |
16 Oct 2023 | 0.0036145 |
13 Oct 2023 | 0.0036211 |
12 Oct 2023 | 0.0036167 |
11 Oct 2023 | 0.003611 |
10 Oct 2023 | 0.0036136 |
9 Oct 2023 | 0.0036259 |
6 Oct 2023 | 0.0036201 |
5 Oct 2023 | 0.0036321 |
4 Oct 2023 | 0.003627 |
3 Oct 2023 | 0.0036393 |
2 Oct 2023 | 0.0036523 |
29 Sep 2023 | 0.0036603 |
28 Sep 2023 | 0.0036617 |
27 Sep 2023 | 0.0036645 |
26 Sep 2023 | 0.0036802 |
25 Sep 2023 | 0.0036897 |
22 Sep 2023 | 0.0036916 |
21 Sep 2023 | 0.0037022 |
20 Sep 2023 | 0.0036934 |
19 Sep 2023 | 0.003683 |
18 Sep 2023 | 0.0036936 |
15 Sep 2023 | 0.0037005 |
14 Sep 2023 | 0.0036919 |
13 Sep 2023 | 0.0036903 |
12 Sep 2023 | 0.0036865 |
11 Sep 2023 | 0.0036921 |
8 Sep 2023 | 0.0036901 |
7 Sep 2023 | 0.0037057 |
6 Sep 2023 | 0.003728 |
5 Sep 2023 | 0.0037349 |
4 Sep 2023 | 0.0037133 |
1 Sep 2023 | 0.00371 |
31 Ago 2023 | 0.0037183 |
30 Ago 2023 | 0.0037251 |
29 Ago 2023 | 0.0037194 |
28 Ago 2023 | 0.0037088 |
25 Ago 2023 | 0.003706 |
24 Ago 2023 | 0.0037209 |
23 Ago 2023 | 0.0037129 |
22 Ago 2023 | 0.0036679 |
21 Ago 2023 | 0.0036811 |
18 Ago 2023 | 0.0036779 |
17 Ago 2023 | 0.003691 |
16 Ago 2023 | 0.003707 |
15 Ago 2023 | 0.0037067 |
14 Ago 2023 | 0.0037131 |
11 Ago 2023 | 0.0036983 |
10 Ago 2023 | 0.0036973 |
9 Ago 2023 | 0.0037047 |
8 Ago 2023 | 0.0037052 |
7 Ago 2023 | 0.0036945 |
4 Ago 2023 | 0.0036737 |
3 Ago 2023 | 0.0036632 |
2 Ago 2023 | 0.0036342 |
1 Ago 2023 | 0.0036282 |
31 Jul 2023 | 0.0036409 |
28 Jul 2023 | 0.0036344 |
27 Jul 2023 | 0.0036372 |
26 Jul 2023 | 0.0036311 |
25 Jul 2023 | 0.0036292 |
24 Jul 2023 | 0.0036353 |
21 Jul 2023 | 0.0036421 |
20 Jul 2023 | 0.0036398 |
19 Jul 2023 | 0.0036405 |
18 Jul 2023 | 0.0036326 |
17 Jul 2023 | 0.0036291 |
14 Jul 2023 | 0.0036394 |
13 Jul 2023 | 0.0036335 |
12 Jul 2023 | 0.0036404 |
11 Jul 2023 | 0.0036447 |
10 Jul 2023 | 0.0036622 |
7 Jul 2023 | 0.0036616 |
6 Jul 2023 | 0.0036869 |
5 Jul 2023 | 0.0036828 |
4 Jul 2023 | 0.0036782 |
3 Jul 2023 | 0.0036722 |
30 Jun 2023 | 0.003667 |
29 Jun 2023 | 0.0036848 |
28 Jun 2023 | 0.0036832 |
27 Jun 2023 | 0.0036857 |
26 Jun 2023 | 0.0037025 |
23 Jun 2023 | 0.0037151 |
22 Jun 2023 | 0.0037217 |
21 Jun 2023 | 0.0037198 |
20 Jun 2023 | 0.0037028 |
19 Jun 2023 | 0.0037166 |
16 Jun 2023 | 0.0037373 |
15 Jun 2023 | 0.0037411 |
14 Jun 2023 | 0.0037538 |
13 Jun 2023 | 0.0037552 |
12 Jun 2023 | 0.0037711 |
9 Jun 2023 | 0.0037774 |
8 Jun 2023 | 0.0037691 |
7 Jun 2023 | 0.0037733 |
6 Jun 2023 | 0.0037797 |
5 Jun 2023 | 0.0037787 |
2 Jun 2023 | 0.0037639 |
1 Jun 2023 | 0.0037618 |
31 May 2023 | 0.0037462 |
30 May 2023 | 0.0037593 |
29 May 2023 | 0.0037478 |
26 May 2023 | 0.0037307 |
25 May 2023 | 0.0037487 |
24 May 2023 | 0.0037394 |
23 May 2023 | 0.0037431 |
22 May 2023 | 0.0037486 |
19 May 2023 | 0.0037361 |
18 May 2023 | 0.0037493 |
17 May 2023 | 0.0037717 |
16 May 2023 | 0.0037813 |
15 May 2023 | 0.0037903 |
12 May 2023 | 0.0037696 |
11 May 2023 | 0.003785 |
10 May 2023 | 0.0037766 |
9 May 2023 | 0.0037826 |
8 May 2023 | 0.0037577 |
5 May 2023 | 0.0037651 |
4 May 2023 | 0.0037683 |
3 May 2023 | 0.0037679 |
2 May 2023 | 0.0037608 |
28 Abr 2023 | 0.0037812 |
27 Abr 2023 | 0.0037856 |
26 Abr 2023 | 0.0037496 |
25 Abr 2023 | 0.0037176 |