Business / Tipos de cambio |
Tipo de cambio EUR / NOK
(Euro / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 11.8150 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 11.8150 |
29 Abr 2024 | 11.7835 |
26 Abr 2024 | 11.7995 |
25 Abr 2024 | 11.7140 |
24 Abr 2024 | 11.7330 |
23 Abr 2024 | 11.7310 |
22 Abr 2024 | 11.7185 |
19 Abr 2024 | 11.7650 |
18 Abr 2024 | 11.7375 |
17 Abr 2024 | 11.6960 |
16 Abr 2024 | 11.6745 |
15 Abr 2024 | 11.6260 |
12 Abr 2024 | 11.5870 |
11 Abr 2024 | 11.6180 |
10 Abr 2024 | 11.5665 |
9 Abr 2024 | 11.5930 |
8 Abr 2024 | 11.5905 |
5 Abr 2024 | 11.6118 |
4 Abr 2024 | 11.6125 |
3 Abr 2024 | 11.6580 |
2 Abr 2024 | 11.7080 |
28 Mar 2024 | 11.6990 |
27 Mar 2024 | 11.6825 |
26 Mar 2024 | 11.6260 |
25 Mar 2024 | 11.6050 |
22 Mar 2024 | 11.6170 |
21 Mar 2024 | 11.5430 |
20 Mar 2024 | 11.5725 |
19 Mar 2024 | 11.5985 |
18 Mar 2024 | 11.5565 |
15 Mar 2024 | 11.5205 |
14 Mar 2024 | 11.4670 |
13 Mar 2024 | 11.4805 |
12 Mar 2024 | 11.4673 |
11 Mar 2024 | 11.4405 |
8 Mar 2024 | 11.3395 |
7 Mar 2024 | 11.3940 |
6 Mar 2024 | 11.4680 |
5 Mar 2024 | 11.4750 |
4 Mar 2024 | 11.4325 |
1 Mar 2024 | 11.4430 |
29 Feb 2024 | 11.4920 |
28 Feb 2024 | 11.4675 |
27 Feb 2024 | 11.4310 |
26 Feb 2024 | 11.4285 |
23 Feb 2024 | 11.3890 |
22 Feb 2024 | 11.3560 |
21 Feb 2024 | 11.3345 |
20 Feb 2024 | 11.3275 |
19 Feb 2024 | 11.3045 |
16 Feb 2024 | 11.3555 |
15 Feb 2024 | 11.3610 |
14 Feb 2024 | 11.3375 |
13 Feb 2024 | 11.3020 |
12 Feb 2024 | 11.3200 |
9 Feb 2024 | 11.3990 |
8 Feb 2024 | 11.4120 |
7 Feb 2024 | 11.3760 |
6 Feb 2024 | 11.4580 |
5 Feb 2024 | 11.4650 |
2 Feb 2024 | 11.3870 |
1 Feb 2024 | 11.3665 |
31 Ene 2024 | 11.3510 |
30 Ene 2024 | 11.3383 |
29 Ene 2024 | 11.3050 |
26 Ene 2024 | 11.3325 |
25 Ene 2024 | 11.3905 |
24 Ene 2024 | 11.4155 |
23 Ene 2024 | 11.4298 |
22 Ene 2024 | 11.4410 |
19 Ene 2024 | 11.4100 |
18 Ene 2024 | 11.4460 |
17 Ene 2024 | 11.4335 |
16 Ene 2024 | 11.3335 |
15 Ene 2024 | 11.3140 |
12 Ene 2024 | 11.2765 |
11 Ene 2024 | 11.3283 |
10 Ene 2024 | 11.2915 |
9 Ene 2024 | 11.3080 |
8 Ene 2024 | 11.3620 |
5 Ene 2024 | 11.3090 |
4 Ene 2024 | 11.2845 |
3 Ene 2024 | 11.3200 |
2 Ene 2024 | 11.2815 |
29 Dic 2023 | 11.2405 |
28 Dic 2023 | 11.2625 |
27 Dic 2023 | 11.2355 |
22 Dic 2023 | 11.2705 |
21 Dic 2023 | 11.3150 |
20 Dic 2023 | 11.2895 |
19 Dic 2023 | 11.3655 |
18 Dic 2023 | 11.3485 |
15 Dic 2023 | 11.4495 |
14 Dic 2023 | 11.5180 |
13 Dic 2023 | 11.8250 |
12 Dic 2023 | 11.7780 |
11 Dic 2023 | 11.7950 |
8 Dic 2023 | 11.7270 |
7 Dic 2023 | 11.7535 |
6 Dic 2023 | 11.7960 |
5 Dic 2023 | 11.7865 |
4 Dic 2023 | 11.6780 |
1 Dic 2023 | 11.6980 |
30 Nov 2023 | 11.7200 |
29 Nov 2023 | 11.6965 |
28 Nov 2023 | 11.7165 |
27 Nov 2023 | 11.6840 |
24 Nov 2023 | 11.7345 |
23 Nov 2023 | 11.7110 |
22 Nov 2023 | 11.7020 |
21 Nov 2023 | 11.6700 |
20 Nov 2023 | 11.7200 |
17 Nov 2023 | 11.8110 |
16 Nov 2023 | 11.7675 |
15 Nov 2023 | 11.7460 |
14 Nov 2023 | 11.9450 |
13 Nov 2023 | 11.8770 |
10 Nov 2023 | 11.8725 |
9 Nov 2023 | 11.9335 |
8 Nov 2023 | 11.9305 |
7 Nov 2023 | 11.9220 |
6 Nov 2023 | 11.8235 |
3 Nov 2023 | 11.8535 |
2 Nov 2023 | 11.8743 |
1 Nov 2023 | 11.7960 |
31 Oct 2023 | 11.8735 |
30 Oct 2023 | 11.7905 |
27 Oct 2023 | 11.8285 |
26 Oct 2023 | 11.8550 |
25 Oct 2023 | 11.8380 |
24 Oct 2023 | 11.8255 |
23 Oct 2023 | 11.7985 |
20 Oct 2023 | 11.6808 |
19 Oct 2023 | 11.6973 |
18 Oct 2023 | 11.5950 |
17 Oct 2023 | 11.5760 |
16 Oct 2023 | 11.5170 |
13 Oct 2023 | 11.5160 |
12 Oct 2023 | 11.5165 |
11 Oct 2023 | 11.4953 |
10 Oct 2023 | 11.4965 |
9 Oct 2023 | 11.4828 |
6 Oct 2023 | 11.6090 |
5 Oct 2023 | 11.5703 |
4 Oct 2023 | 11.5135 |
3 Oct 2023 | 11.4258 |
2 Oct 2023 | 11.3225 |
29 Sep 2023 | 11.2535 |
28 Sep 2023 | 11.3160 |
27 Sep 2023 | 11.3610 |
26 Sep 2023 | 11.4400 |
25 Sep 2023 | 11.4300 |
22 Sep 2023 | 11.4270 |
21 Sep 2023 | 11.5270 |
20 Sep 2023 | 11.4820 |
19 Sep 2023 | 11.4905 |
18 Sep 2023 | 11.5688 |
15 Sep 2023 | 11.4220 |
14 Sep 2023 | 11.5038 |
13 Sep 2023 | 11.4783 |
12 Sep 2023 | 11.4540 |
11 Sep 2023 | 11.4240 |
8 Sep 2023 | 11.4220 |
7 Sep 2023 | 11.4805 |
6 Sep 2023 | 11.4920 |
5 Sep 2023 | 11.5435 |
4 Sep 2023 | 11.5005 |
1 Sep 2023 | 11.4860 |
31 Ago 2023 | 11.5800 |
30 Ago 2023 | 11.5460 |
29 Ago 2023 | 11.5645 |
28 Ago 2023 | 11.5705 |
25 Ago 2023 | 11.5180 |
24 Ago 2023 | 11.5775 |
23 Ago 2023 | 11.5730 |
22 Ago 2023 | 11.5195 |
21 Ago 2023 | 11.5205 |
18 Ago 2023 | 11.5800 |
17 Ago 2023 | 11.4985 |
16 Ago 2023 | 11.4530 |
15 Ago 2023 | 11.4705 |
14 Ago 2023 | 11.4340 |
11 Ago 2023 | 11.4225 |
10 Ago 2023 | 11.1785 |
9 Ago 2023 | 11.2063 |
8 Ago 2023 | 11.2950 |
7 Ago 2023 | 11.1485 |
4 Ago 2023 | 11.1858 |
3 Ago 2023 | 11.2765 |
2 Ago 2023 | 11.1615 |
1 Ago 2023 | 11.2110 |
31 Jul 2023 | 11.1805 |
28 Jul 2023 | 11.1680 |
27 Jul 2023 | 11.1275 |
26 Jul 2023 | 11.2000 |
25 Jul 2023 | 11.1605 |
24 Jul 2023 | 11.1925 |
21 Jul 2023 | 11.1775 |
20 Jul 2023 | 11.1555 |
19 Jul 2023 | 11.2660 |
18 Jul 2023 | 11.3395 |
17 Jul 2023 | 11.2420 |
14 Jul 2023 | 11.2105 |
13 Jul 2023 | 11.2480 |
12 Jul 2023 | 11.3310 |
11 Jul 2023 | 11.4520 |
10 Jul 2023 | 11.5635 |
7 Jul 2023 | 11.7085 |
6 Jul 2023 | 11.6370 |
5 Jul 2023 | 11.6455 |
4 Jul 2023 | 11.5958 |
3 Jul 2023 | 11.6945 |
30 Jun 2023 | 11.7040 |
29 Jun 2023 | 11.7645 |
28 Jun 2023 | 11.8395 |
27 Jun 2023 | 11.7563 |
26 Jun 2023 | 11.7080 |
23 Jun 2023 | 11.8565 |
22 Jun 2023 | 11.5990 |
21 Jun 2023 | 11.7470 |
20 Jun 2023 | 11.7155 |
19 Jun 2023 | 11.6335 |
16 Jun 2023 | 11.5170 |
15 Jun 2023 | 11.5025 |
14 Jun 2023 | 11.4760 |
13 Jun 2023 | 11.6235 |
12 Jun 2023 | 11.6340 |
9 Jun 2023 | 11.6120 |
8 Jun 2023 | 11.7580 |
7 Jun 2023 | 11.7975 |
6 Jun 2023 | 11.8775 |
5 Jun 2023 | 11.8275 |
2 Jun 2023 | 11.8450 |
1 Jun 2023 | 11.9670 |
31 May 2023 | 12.0045 |
30 May 2023 | 11.8745 |
29 May 2023 | 11.9175 |
26 May 2023 | 11.8218 |
25 May 2023 | 11.7695 |
24 May 2023 | 11.8175 |
23 May 2023 | 11.7920 |
22 May 2023 | 11.7765 |
19 May 2023 | 11.7010 |
18 May 2023 | 11.7370 |
17 May 2023 | 11.7295 |
16 May 2023 | 11.6130 |
15 May 2023 | 11.5830 |
12 May 2023 | 11.6310 |
11 May 2023 | 11.5180 |
10 May 2023 | 11.5485 |
9 May 2023 | 11.5750 |
8 May 2023 | 11.5505 |
5 May 2023 | 11.6895 |
4 May 2023 | 11.8282 |
3 May 2023 | 11.8860 |
2 May 2023 | 11.7620 |
28 Abr 2023 | 11.7910 |
27 Abr 2023 | 11.7140 |
26 Abr 2023 | 11.7220 |