Business / Tipos de cambio |
Tipo de cambio USD / INR
(Dólar Estadounidense / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 83.42555 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 83.42555 |
29 Abr 2024 | 83.45243 |
26 Abr 2024 | 83.36672 |
25 Abr 2024 | 83.3167 |
24 Abr 2024 | 83.32725 |
23 Abr 2024 | 83.33099 |
22 Abr 2024 | 83.35967 |
19 Abr 2024 | 83.47207 |
18 Abr 2024 | 83.51718 |
17 Abr 2024 | 83.66986 |
16 Abr 2024 | 83.57385 |
15 Abr 2024 | 83.42248 |
12 Abr 2024 | 83.47165 |
11 Abr 2024 | 83.36145 |
10 Abr 2024 | 83.20304 |
9 Abr 2024 | 83.20006 |
8 Abr 2024 | 83.30315 |
5 Abr 2024 | 83.321 |
4 Abr 2024 | 83.40546 |
3 Abr 2024 | 83.46981 |
2 Abr 2024 | 83.40218 |
28 Mar 2024 | 83.3748 |
27 Mar 2024 | 83.33395 |
26 Mar 2024 | 83.31322 |
25 Mar 2024 | 83.40378 |
22 Mar 2024 | 83.53414 |
21 Mar 2024 | 83.11726 |
20 Mar 2024 | 83.21653 |
19 Mar 2024 | 83.01686 |
18 Mar 2024 | 82.89111 |
15 Mar 2024 | 82.86724 |
14 Mar 2024 | 82.85767 |
13 Mar 2024 | 82.81744 |
12 Mar 2024 | 82.77391 |
11 Mar 2024 | 82.74712 |
8 Mar 2024 | 82.7264 |
7 Mar 2024 | 82.7173 |
6 Mar 2024 | 82.81773 |
5 Mar 2024 | 82.91317 |
4 Mar 2024 | 82.92449 |
1 Mar 2024 | 82.87571 |
29 Feb 2024 | 82.89839 |
28 Feb 2024 | 82.89739 |
27 Feb 2024 | 82.8809 |
26 Feb 2024 | 82.87643 |
23 Feb 2024 | 82.9029 |
22 Feb 2024 | 82.87624 |
21 Feb 2024 | 82.92349 |
20 Feb 2024 | 82.95177 |
19 Feb 2024 | 83.01967 |
16 Feb 2024 | 83.00659 |
15 Feb 2024 | 83.05036 |
14 Feb 2024 | 83.03556 |
13 Feb 2024 | 82.99731 |
12 Feb 2024 | 83.01504 |
9 Feb 2024 | 83.02664 |
8 Feb 2024 | 82.98615 |
7 Feb 2024 | 82.98255 |
6 Feb 2024 | 83.04524 |
5 Feb 2024 | 83.05556 |
2 Feb 2024 | 82.91096 |
1 Feb 2024 | 82.97855 |
31 Ene 2024 | 83.04974 |
30 Ene 2024 | 83.12512 |
29 Ene 2024 | 83.15578 |
26 Ene 2024 | 83.12851 |
25 Ene 2024 | 83.12448 |
24 Ene 2024 | 83.10628 |
23 Ene 2024 | 83.11764 |
22 Ene 2024 | 83.13177 |
19 Ene 2024 | 83.07936 |
18 Ene 2024 | 83.15356 |
17 Ene 2024 | 83.13552 |
16 Ene 2024 | 83.09594 |
15 Ene 2024 | 82.86706 |
12 Ene 2024 | 82.9236 |
11 Ene 2024 | 83.01538 |
10 Ene 2024 | 83.02165 |
9 Ene 2024 | 83.1074 |
8 Ene 2024 | 83.10387 |
5 Ene 2024 | 83.15173 |
4 Ene 2024 | 83.24158 |
3 Ene 2024 | 83.30891 |
2 Ene 2024 | 83.31964 |
29 Dic 2023 | 83.17149 |
28 Dic 2023 | 83.18247 |
27 Dic 2023 | 83.31315 |
22 Dic 2023 | 83.12438 |
21 Dic 2023 | 83.25002 |
20 Dic 2023 | 83.20495 |
19 Dic 2023 | 83.18144 |
18 Dic 2023 | 83.15626 |
15 Dic 2023 | 83.08149 |
14 Dic 2023 | 83.33455 |
13 Dic 2023 | 83.39993 |
12 Dic 2023 | 83.37329 |
11 Dic 2023 | 83.36878 |
8 Dic 2023 | 83.40679 |
7 Dic 2023 | 83.36645 |
6 Dic 2023 | 83.34338 |
5 Dic 2023 | 83.37663 |
4 Dic 2023 | 83.38241 |
1 Dic 2023 | 83.32184 |
30 Nov 2023 | 83.35404 |
29 Nov 2023 | 83.32089 |
28 Nov 2023 | 83.34551 |
27 Nov 2023 | 83.34791 |
24 Nov 2023 | 83.3996 |
23 Nov 2023 | 83.31651 |
22 Nov 2023 | 83.31317 |
21 Nov 2023 | 83.28845 |
20 Nov 2023 | 83.36933 |
17 Nov 2023 | 83.24733 |
16 Nov 2023 | 83.24684 |
15 Nov 2023 | 83.08217 |
14 Nov 2023 | 83.174 |
13 Nov 2023 | 83.26523 |
10 Nov 2023 | 83.29149 |
9 Nov 2023 | 83.29717 |
8 Nov 2023 | 83.28741 |
7 Nov 2023 | 83.26455 |
6 Nov 2023 | 83.22875 |
3 Nov 2023 | 83.21295 |
2 Nov 2023 | 83.2042 |
1 Nov 2023 | 83.28035 |
31 Oct 2023 | 83.26537 |
30 Oct 2023 | 83.26733 |
27 Oct 2023 | 83.24732 |
26 Oct 2023 | 83.24051 |
25 Oct 2023 | 83.17559 |
24 Oct 2023 | 83.05662 |
23 Oct 2023 | 83.13768 |
20 Oct 2023 | 83.07336 |
19 Oct 2023 | 83.22599 |
18 Oct 2023 | 83.25035 |
17 Oct 2023 | 83.22311 |
16 Oct 2023 | 83.25251 |
13 Oct 2023 | 83.27062 |
12 Oct 2023 | 83.23995 |
11 Oct 2023 | 83.17427 |
10 Oct 2023 | 83.23994 |
9 Oct 2023 | 83.29741 |
6 Oct 2023 | 83.15251 |
5 Oct 2023 | 83.24815 |
4 Oct 2023 | 83.2595 |
3 Oct 2023 | 83.21473 |
2 Oct 2023 | 83.16714 |
29 Sep 2023 | 83.08146 |
28 Sep 2023 | 83.15732 |
27 Sep 2023 | 83.19144 |
26 Sep 2023 | 83.26214 |
25 Sep 2023 | 83.11577 |
22 Sep 2023 | 82.93181 |
21 Sep 2023 | 83.09525 |
20 Sep 2023 | 83.08008 |
19 Sep 2023 | 83.21087 |
18 Sep 2023 | 83.30629 |
15 Sep 2023 | 83.14412 |
14 Sep 2023 | 82.99441 |
13 Sep 2023 | 82.99683 |
12 Sep 2023 | 82.91422 |
11 Sep 2023 | 82.96671 |
8 Sep 2023 | 83.01663 |
7 Sep 2023 | 83.18908 |
6 Sep 2023 | 83.14658 |
5 Sep 2023 | 83.02721 |
4 Sep 2023 | 82.6817 |
1 Sep 2023 | 82.71579 |
31 Ago 2023 | 82.74687 |
30 Ago 2023 | 82.69227 |
29 Ago 2023 | 82.7858 |
28 Ago 2023 | 82.62768 |
25 Ago 2023 | 82.62768 |
24 Ago 2023 | 82.58256 |
23 Ago 2023 | 82.6708 |
22 Ago 2023 | 82.96317 |
21 Ago 2023 | 83.11469 |
18 Ago 2023 | 83.07951 |
17 Ago 2023 | 83.02706 |
16 Ago 2023 | 83.2205 |
15 Ago 2023 | 83.34386 |
14 Ago 2023 | 83.09058 |
11 Ago 2023 | 82.78535 |
10 Ago 2023 | 82.67384 |
9 Ago 2023 | 82.85877 |
8 Ago 2023 | 82.84119 |
7 Ago 2023 | 82.73288 |
4 Ago 2023 | 82.88873 |
3 Ago 2023 | 82.78128 |
2 Ago 2023 | 82.54438 |
1 Ago 2023 | 82.27484 |
31 Jul 2023 | 82.25438 |
28 Jul 2023 | 82.19891 |
27 Jul 2023 | 81.92225 |
26 Jul 2023 | 82.03554 |
25 Jul 2023 | 81.84282 |
24 Jul 2023 | 81.81327 |
21 Jul 2023 | 81.96979 |
20 Jul 2023 | 81.96928 |
19 Jul 2023 | 82.0794 |
18 Jul 2023 | 82.03776 |
17 Jul 2023 | 82.01897 |
14 Jul 2023 | 82.16603 |
13 Jul 2023 | 82.09041 |
12 Jul 2023 | 82.30566 |
11 Jul 2023 | 82.41469 |
10 Jul 2023 | 82.60177 |
7 Jul 2023 | 82.70252 |
6 Jul 2023 | 82.43784 |
5 Jul 2023 | 82.28468 |
4 Jul 2023 | 82.01744 |
3 Jul 2023 | 81.95477 |
30 Jun 2023 | 82.09691 |
29 Jun 2023 | 82.01362 |
28 Jun 2023 | 82.05019 |
27 Jun 2023 | 81.99662 |
26 Jun 2023 | 82.02647 |
23 Jun 2023 | 81.974 |
22 Jun 2023 | 81.95721 |
21 Jun 2023 | 82.00723 |
20 Jun 2023 | 82.0932 |
19 Jun 2023 | 81.95614 |
16 Jun 2023 | 81.88519 |
15 Jun 2023 | 82.24651 |
14 Jun 2023 | 82.05616 |
13 Jun 2023 | 82.33392 |
12 Jun 2023 | 82.42731 |
9 Jun 2023 | 82.45826 |
8 Jun 2023 | 82.53423 |
7 Jun 2023 | 82.5007 |
6 Jun 2023 | 82.58869 |
5 Jun 2023 | 82.62442 |
2 Jun 2023 | 82.35436 |
1 Jun 2023 | 82.45957 |
31 May 2023 | 82.69213 |
30 May 2023 | 82.64939 |
29 May 2023 | 82.61316 |
26 May 2023 | 82.60153 |
25 May 2023 | 82.7252 |
24 May 2023 | 82.6586 |
23 May 2023 | 82.81612 |
22 May 2023 | 82.85991 |
19 May 2023 | 82.7364 |
18 May 2023 | 82.57792 |
17 May 2023 | 82.36014 |
16 May 2023 | 82.22176 |
15 May 2023 | 82.29036 |
12 May 2023 | 82.18876 |
11 May 2023 | 82.05901 |
10 May 2023 | 82.02603 |
9 May 2023 | 82.0782 |
8 May 2023 | 81.79532 |
5 May 2023 | 81.71509 |
4 May 2023 | 81.76765 |
3 May 2023 | 81.81337 |
2 May 2023 | 81.85271 |
28 Abr 2023 | 81.82816 |
27 Abr 2023 | 81.79542 |
26 Abr 2023 | 81.75242 |
25 Abr 2023 | 81.95518 |