Business / Tipos de cambio |
Tipo de cambio ZAR / AUD
(Rand sudafricano / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Rand sudafricano = 0.08184 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ZAR/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.08184 |
29 Abr 2024 | 0.0814 |
26 Abr 2024 | 0.08113 |
25 Abr 2024 | 0.08071 |
24 Abr 2024 | 0.08008 |
23 Abr 2024 | 0.08053 |
22 Abr 2024 | 0.08118 |
19 Abr 2024 | 0.08116 |
18 Abr 2024 | 0.08143 |
17 Abr 2024 | 0.08166 |
16 Abr 2024 | 0.08203 |
15 Abr 2024 | 0.08136 |
12 Abr 2024 | 0.0821 |
11 Abr 2024 | 0.08158 |
10 Abr 2024 | 0.08165 |
9 Abr 2024 | 0.08168 |
8 Abr 2024 | 0.08152 |
5 Abr 2024 | 0.08161 |
4 Abr 2024 | 0.08113 |
3 Abr 2024 | 0.08161 |
2 Abr 2024 | 0.08163 |
28 Mar 2024 | 0.08092 |
27 Mar 2024 | 0.08109 |
26 Mar 2024 | 0.08073 |
25 Mar 2024 | 0.08092 |
22 Mar 2024 | 0.08075 |
21 Mar 2024 | 0.08098 |
20 Mar 2024 | 0.0813 |
19 Mar 2024 | 0.08105 |
18 Mar 2024 | 0.08056 |
15 Mar 2024 | 0.08146 |
14 Mar 2024 | 0.08116 |
13 Mar 2024 | 0.08088 |
12 Mar 2024 | 0.08109 |
11 Mar 2024 | 0.081 |
8 Mar 2024 | 0.08081 |
7 Mar 2024 | 0.08064 |
6 Mar 2024 | 0.08115 |
5 Mar 2024 | 0.08117 |
4 Mar 2024 | 0.08063 |
1 Mar 2024 | 0.08023 |
29 Feb 2024 | 0.07983 |
28 Feb 2024 | 0.08005 |
27 Feb 2024 | 0.07975 |
26 Feb 2024 | 0.07905 |
23 Feb 2024 | 0.07891 |
22 Feb 2024 | 0.0799 |
21 Feb 2024 | 0.08103 |
20 Feb 2024 | 0.08041 |
19 Feb 2024 | 0.08066 |
16 Feb 2024 | 0.08121 |
15 Feb 2024 | 0.08086 |
14 Feb 2024 | 0.08099 |
13 Feb 2024 | 0.08134 |
12 Feb 2024 | 0.08065 |
9 Feb 2024 | 0.08076 |
8 Feb 2024 | 0.08125 |
7 Feb 2024 | 0.08103 |
6 Feb 2024 | 0.08125 |
5 Feb 2024 | 0.08109 |
2 Feb 2024 | 0.08113 |
1 Feb 2024 | 0.08201 |
31 Ene 2024 | 0.08103 |
30 Ene 2024 | 0.08033 |
29 Ene 2024 | 0.08077 |
26 Ene 2024 | 0.08069 |
25 Ene 2024 | 0.08035 |
24 Ene 2024 | 0.08044 |
23 Ene 2024 | 0.07967 |
22 Ene 2024 | 0.0791 |
19 Ene 2024 | 0.07975 |
18 Ene 2024 | 0.08049 |
17 Ene 2024 | 0.08003 |
16 Ene 2024 | 0.0802 |
15 Ene 2024 | 0.08051 |
12 Ene 2024 | 0.08011 |
11 Ene 2024 | 0.08011 |
10 Ene 2024 | 0.08001 |
9 Ene 2024 | 0.07994 |
8 Ene 2024 | 0.0799 |
5 Ene 2024 | 0.07949 |
4 Ene 2024 | 0.0797 |
3 Ene 2024 | 0.07907 |
2 Ene 2024 | 0.07929 |
29 Dic 2023 | 0.07993 |
28 Dic 2023 | 0.07886 |
27 Dic 2023 | 0.07915 |
22 Dic 2023 | 0.07976 |
21 Dic 2023 | 0.08066 |
20 Dic 2023 | 0.08048 |
19 Dic 2023 | 0.08033 |
18 Dic 2023 | 0.08019 |
15 Dic 2023 | 0.0817 |
14 Dic 2023 | 0.08036 |
13 Dic 2023 | 0.07991 |
12 Dic 2023 | 0.08027 |
11 Dic 2023 | 0.07993 |
8 Dic 2023 | 0.08017 |
7 Dic 2023 | 0.0812 |
6 Dic 2023 | 0.08019 |
5 Dic 2023 | 0.08056 |
4 Dic 2023 | 0.0803 |
1 Dic 2023 | 0.08089 |
30 Nov 2023 | 0.08042 |
29 Nov 2023 | 0.08154 |
28 Nov 2023 | 0.08088 |
27 Nov 2023 | 0.08122 |
24 Nov 2023 | 0.08056 |
23 Nov 2023 | 0.08105 |
22 Nov 2023 | 0.08186 |
21 Nov 2023 | 0.08268 |
20 Nov 2023 | 0.08275 |
17 Nov 2023 | 0.08386 |
16 Nov 2023 | 0.08422 |
15 Nov 2023 | 0.08445 |
14 Nov 2023 | 0.0838 |
13 Nov 2023 | 0.0837 |
10 Nov 2023 | 0.08385 |
9 Nov 2023 | 0.08395 |
8 Nov 2023 | 0.0841 |
7 Nov 2023 | 0.08465 |
6 Nov 2023 | 0.08424 |
3 Nov 2023 | 0.08395 |
2 Nov 2023 | 0.08453 |
1 Nov 2023 | 0.08434 |
31 Oct 2023 | 0.0839 |
30 Oct 2023 | 0.08363 |
27 Oct 2023 | 0.08335 |
26 Oct 2023 | 0.08312 |
25 Oct 2023 | 0.08239 |
24 Oct 2023 | 0.08224 |
23 Oct 2023 | 0.0832 |
20 Oct 2023 | 0.08309 |
19 Oct 2023 | 0.08277 |
18 Oct 2023 | 0.08338 |
17 Oct 2023 | 0.08347 |
16 Oct 2023 | 0.08411 |
13 Oct 2023 | 0.08347 |
12 Oct 2023 | 0.08288 |
11 Oct 2023 | 0.0825 |
10 Oct 2023 | 0.08156 |
9 Oct 2023 | 0.08107 |
6 Oct 2023 | 0.08106 |
5 Oct 2023 | 0.08053 |
4 Oct 2023 | 0.08208 |
3 Oct 2023 | 0.08207 |
2 Oct 2023 | 0.08174 |
29 Sep 2023 | 0.08177 |
28 Sep 2023 | 0.08172 |
27 Sep 2023 | 0.0818 |
26 Sep 2023 | 0.08213 |
25 Sep 2023 | 0.08296 |
22 Sep 2023 | 0.08249 |
21 Sep 2023 | 0.08246 |
20 Sep 2023 | 0.08184 |
19 Sep 2023 | 0.08167 |
18 Sep 2023 | 0.08167 |
15 Sep 2023 | 0.08128 |
14 Sep 2023 | 0.08197 |
13 Sep 2023 | 0.08245 |
12 Sep 2023 | 0.08206 |
11 Sep 2023 | 0.08217 |
8 Sep 2023 | 0.08192 |
7 Sep 2023 | 0.0817 |
6 Sep 2023 | 0.08128 |
5 Sep 2023 | 0.08182 |
4 Sep 2023 | 0.08166 |
1 Sep 2023 | 0.08257 |
31 Ago 2023 | 0.0822 |
30 Ago 2023 | 0.08317 |
29 Ago 2023 | 0.08395 |
28 Ago 2023 | 0.08353 |
25 Ago 2023 | 0.08339 |
24 Ago 2023 | 0.08316 |
23 Ago 2023 | 0.08333 |
22 Ago 2023 | 0.08276 |
21 Ago 2023 | 0.0822 |
18 Ago 2023 | 0.08207 |
17 Ago 2023 | 0.08163 |
16 Ago 2023 | 0.08096 |
15 Ago 2023 | 0.08049 |
14 Ago 2023 | 0.08107 |
11 Ago 2023 | 0.08135 |
10 Ago 2023 | 0.08105 |
9 Ago 2023 | 0.08031 |
8 Ago 2023 | 0.08134 |
7 Ago 2023 | 0.08179 |
4 Ago 2023 | 0.08175 |
3 Ago 2023 | 0.08222 |
2 Ago 2023 | 0.0828 |
1 Ago 2023 | 0.08331 |
31 Jul 2023 | 0.08407 |
28 Jul 2023 | 0.08496 |
27 Jul 2023 | 0.08409 |
26 Jul 2023 | 0.08376 |
25 Jul 2023 | 0.08405 |
24 Jul 2023 | 0.08321 |
21 Jul 2023 | 0.08239 |
20 Jul 2023 | 0.08222 |
19 Jul 2023 | 0.08247 |
18 Jul 2023 | 0.08199 |
17 Jul 2023 | 0.08138 |
14 Jul 2023 | 0.08093 |
13 Jul 2023 | 0.08063 |
12 Jul 2023 | 0.08103 |
11 Jul 2023 | 0.08047 |
10 Jul 2023 | 0.07984 |
7 Jul 2023 | 0.07896 |
6 Jul 2023 | 0.07906 |
5 Jul 2023 | 0.08009 |
4 Jul 2023 | 0.08017 |
3 Jul 2023 | 0.08014 |
30 Jun 2023 | 0.07969 |
29 Jun 2023 | 0.08053 |
28 Jun 2023 | 0.08068 |
27 Jun 2023 | 0.08094 |
26 Jun 2023 | 0.08046 |
23 Jun 2023 | 0.07996 |
22 Jun 2023 | 0.07994 |
21 Jun 2023 | 0.08046 |
20 Jun 2023 | 0.08071 |
19 Jun 2023 | 0.08042 |
16 Jun 2023 | 0.0801 |
15 Jun 2023 | 0.07992 |
14 Jun 2023 | 0.07993 |
13 Jun 2023 | 0.07918 |
12 Jun 2023 | 0.07967 |
9 Jun 2023 | 0.0794 |
8 Jun 2023 | 0.07901 |
7 Jun 2023 | 0.07846 |
6 Jun 2023 | 0.07801 |
5 Jun 2023 | 0.07841 |
2 Jun 2023 | 0.07757 |
1 Jun 2023 | 0.07755 |
31 May 2023 | 0.07805 |
30 May 2023 | 0.07761 |
29 May 2023 | 0.07779 |
26 May 2023 | 0.07823 |
25 May 2023 | 0.07926 |
24 May 2023 | 0.07905 |
23 May 2023 | 0.07831 |
22 May 2023 | 0.07791 |
19 May 2023 | 0.07772 |
18 May 2023 | 0.07766 |
17 May 2023 | 0.07794 |
16 May 2023 | 0.07859 |
15 May 2023 | 0.07837 |
12 May 2023 | 0.07788 |
11 May 2023 | 0.0782 |
10 May 2023 | 0.07913 |
9 May 2023 | 0.08028 |
8 May 2023 | 0.0802 |
5 May 2023 | 0.08095 |
4 May 2023 | 0.08237 |
3 May 2023 | 0.08214 |
2 May 2023 | 0.08126 |
28 Abr 2023 | 0.08268 |
27 Abr 2023 | 0.08276 |
26 Abr 2023 | 0.08236 |