Business / Tipos de cambio |
Tipo de cambio AUD / JPY
(Dólar australiano / Yen japonés)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 102.45996 Yenes japoneses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/JPY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 102.45996 |
29 Abr 2024 | 102.64061 |
26 Abr 2024 | 102.50732 |
25 Abr 2024 | 101.59001 |
24 Abr 2024 | 100.82821 |
23 Abr 2024 | 99.92138 |
22 Abr 2024 | 99.60041 |
19 Abr 2024 | 99.07352 |
18 Abr 2024 | 99.48693 |
17 Abr 2024 | 99.38391 |
16 Abr 2024 | 99.25202 |
15 Abr 2024 | 99.78104 |
12 Abr 2024 | 99.40901 |
11 Abr 2024 | 99.81761 |
10 Abr 2024 | 100.54881 |
9 Abr 2024 | 100.54855 |
8 Abr 2024 | 100.06085 |
5 Abr 2024 | 99.69018 |
4 Abr 2024 | 100.13985 |
3 Abr 2024 | 98.95399 |
2 Abr 2024 | 98.66239 |
28 Mar 2024 | 98.42235 |
27 Mar 2024 | 98.50602 |
26 Mar 2024 | 99.1915 |
25 Mar 2024 | 98.78166 |
22 Mar 2024 | 98.63261 |
21 Mar 2024 | 99.76414 |
20 Mar 2024 | 98.92383 |
19 Mar 2024 | 98.11423 |
18 Mar 2024 | 97.99795 |
15 Mar 2024 | 97.73207 |
14 Mar 2024 | 97.82806 |
13 Mar 2024 | 97.82977 |
12 Mar 2024 | 97.61689 |
11 Mar 2024 | 96.95999 |
8 Mar 2024 | 97.75335 |
7 Mar 2024 | 97.62439 |
6 Mar 2024 | 97.60005 |
5 Mar 2024 | 97.5582 |
4 Mar 2024 | 98.08894 |
1 Mar 2024 | 97.8662 |
29 Feb 2024 | 97.41669 |
28 Feb 2024 | 97.88449 |
27 Feb 2024 | 98.42439 |
26 Feb 2024 | 98.65942 |
23 Feb 2024 | 98.9312 |
22 Feb 2024 | 98.77081 |
21 Feb 2024 | 98.33798 |
20 Feb 2024 | 98.54773 |
19 Feb 2024 | 98.05813 |
16 Feb 2024 | 98.00811 |
15 Feb 2024 | 97.58548 |
14 Feb 2024 | 97.62121 |
13 Feb 2024 | 97.52511 |
12 Feb 2024 | 97.24932 |
9 Feb 2024 | 97.32213 |
8 Feb 2024 | 96.89782 |
7 Feb 2024 | 96.77048 |
6 Feb 2024 | 96.6152 |
5 Feb 2024 | 96.43763 |
2 Feb 2024 | 96.90308 |
1 Feb 2024 | 95.79366 |
31 Ene 2024 | 97.2735 |
30 Ene 2024 | 97.17531 |
29 Ene 2024 | 97.65215 |
26 Ene 2024 | 97.44585 |
25 Ene 2024 | 97.24255 |
24 Ene 2024 | 97.13075 |
23 Ene 2024 | 97.54441 |
22 Ene 2024 | 97.42736 |
19 Ene 2024 | 97.67879 |
18 Ene 2024 | 97.04445 |
17 Ene 2024 | 96.82377 |
16 Ene 2024 | 96.84543 |
15 Ene 2024 | 97.06973 |
12 Ene 2024 | 97.20305 |
11 Ene 2024 | 97.56857 |
10 Ene 2024 | 97.36133 |
9 Ene 2024 | 96.47469 |
8 Ene 2024 | 96.58688 |
5 Ene 2024 | 97.06188 |
4 Ene 2024 | 96.99631 |
3 Ene 2024 | 96.18133 |
2 Ene 2024 | 96.41419 |
29 Dic 2023 | 96.12618 |
28 Dic 2023 | 96.37449 |
27 Dic 2023 | 97.59431 |
22 Dic 2023 | 96.72162 |
21 Dic 2023 | 96.52774 |
20 Dic 2023 | 97.07154 |
19 Dic 2023 | 97.21625 |
18 Dic 2023 | 96.1171 |
15 Dic 2023 | 95.04411 |
14 Dic 2023 | 95.03929 |
13 Dic 2023 | 95.50814 |
12 Dic 2023 | 95.64581 |
11 Dic 2023 | 95.94397 |
8 Dic 2023 | 95.25939 |
7 Dic 2023 | 95.19108 |
6 Dic 2023 | 96.82143 |
5 Dic 2023 | 96.48921 |
4 Dic 2023 | 97.5292 |
1 Dic 2023 | 97.96936 |
30 Nov 2023 | 97.44287 |
29 Nov 2023 | 97.74509 |
28 Nov 2023 | 98.23142 |
27 Nov 2023 | 98.25641 |
24 Nov 2023 | 98.2492 |
23 Nov 2023 | 97.98593 |
22 Nov 2023 | 97.63509 |
21 Nov 2023 | 97.04558 |
20 Nov 2023 | 97.25838 |
17 Nov 2023 | 97.1273 |
16 Nov 2023 | 98.02223 |
15 Nov 2023 | 98.14392 |
14 Nov 2023 | 96.718 |
13 Nov 2023 | 96.73874 |
10 Nov 2023 | 96.32033 |
9 Nov 2023 | 96.7543 |
8 Nov 2023 | 97.01663 |
7 Nov 2023 | 96.63982 |
6 Nov 2023 | 97.35536 |
3 Nov 2023 | 97.02027 |
2 Nov 2023 | 96.65115 |
1 Nov 2023 | 96.20796 |
31 Oct 2023 | 95.76438 |
30 Oct 2023 | 95.4499 |
27 Oct 2023 | 95.13722 |
26 Oct 2023 | 94.79036 |
25 Oct 2023 | 95.06536 |
24 Oct 2023 | 95.31961 |
23 Oct 2023 | 94.56114 |
20 Oct 2023 | 94.68161 |
19 Oct 2023 | 94.63453 |
18 Oct 2023 | 95.32136 |
17 Oct 2023 | 95.0728 |
16 Oct 2023 | 94.56182 |
13 Oct 2023 | 94.49046 |
12 Oct 2023 | 95.4836 |
11 Oct 2023 | 95.51092 |
10 Oct 2023 | 95.3622 |
9 Oct 2023 | 94.92324 |
6 Oct 2023 | 94.79292 |
5 Oct 2023 | 94.51749 |
4 Oct 2023 | 94.17996 |
3 Oct 2023 | 94.51601 |
2 Oct 2023 | 95.72001 |
29 Sep 2023 | 96.76235 |
28 Sep 2023 | 95.44986 |
27 Sep 2023 | 95.03658 |
26 Sep 2023 | 95.45317 |
25 Sep 2023 | 95.55126 |
22 Sep 2023 | 95.70199 |
21 Sep 2023 | 94.68616 |
20 Sep 2023 | 95.9389 |
19 Sep 2023 | 95.4968 |
18 Sep 2023 | 94.98643 |
15 Sep 2023 | 95.46612 |
14 Sep 2023 | 94.98438 |
13 Sep 2023 | 94.42787 |
12 Sep 2023 | 94.36518 |
11 Sep 2023 | 94.36205 |
8 Sep 2023 | 94.27223 |
7 Sep 2023 | 94.0538 |
6 Sep 2023 | 94.14916 |
5 Sep 2023 | 93.83712 |
4 Sep 2023 | 94.63131 |
1 Sep 2023 | 94.08496 |
31 Ago 2023 | 94.42359 |
30 Ago 2023 | 94.65327 |
29 Ago 2023 | 94.42134 |
28 Ago 2023 | 94.03765 |
25 Ago 2023 | 93.84853 |
24 Ago 2023 | 93.81162 |
23 Ago 2023 | 93.39667 |
22 Ago 2023 | 94.02773 |
21 Ago 2023 | 93.64519 |
18 Ago 2023 | 93.01135 |
17 Ago 2023 | 93.8397 |
16 Ago 2023 | 94.15212 |
15 Ago 2023 | 94.17338 |
14 Ago 2023 | 94.15534 |
11 Ago 2023 | 94.34421 |
10 Ago 2023 | 94.48918 |
9 Ago 2023 | 93.77794 |
8 Ago 2023 | 93.035 |
7 Ago 2023 | 93.45498 |
4 Ago 2023 | 93.51264 |
3 Ago 2023 | 93.28875 |
2 Ago 2023 | 93.99077 |
1 Ago 2023 | 94.73335 |
31 Jul 2023 | 95.35775 |
28 Jul 2023 | 92.89435 |
27 Jul 2023 | 95.19014 |
26 Jul 2023 | 94.68935 |
25 Jul 2023 | 95.65164 |
24 Jul 2023 | 95.0088 |
21 Jul 2023 | 95.47547 |
20 Jul 2023 | 95.24245 |
19 Jul 2023 | 94.53624 |
18 Jul 2023 | 94.05072 |
17 Jul 2023 | 94.24395 |
14 Jul 2023 | 95.11315 |
13 Jul 2023 | 94.99969 |
12 Jul 2023 | 93.35518 |
11 Jul 2023 | 93.53665 |
10 Jul 2023 | 94.45051 |
7 Jul 2023 | 95.03533 |
6 Jul 2023 | 96.00809 |
5 Jul 2023 | 96.30718 |
4 Jul 2023 | 96.61059 |
3 Jul 2023 | 96.32546 |
30 Jun 2023 | 95.84096 |
29 Jun 2023 | 95.71602 |
28 Jun 2023 | 95.50378 |
27 Jun 2023 | 95.99853 |
26 Jun 2023 | 95.68702 |
23 Jun 2023 | 95.69543 |
22 Jun 2023 | 96.36285 |
21 Jun 2023 | 95.88337 |
20 Jun 2023 | 95.84988 |
19 Jun 2023 | 97.05588 |
16 Jun 2023 | 97.01399 |
15 Jun 2023 | 95.99347 |
14 Jun 2023 | 95.011 |
13 Jun 2023 | 94.59867 |
12 Jun 2023 | 94.23995 |
9 Jun 2023 | 93.76521 |
8 Jun 2023 | 93.38148 |
7 Jun 2023 | 93.36416 |
6 Jun 2023 | 92.96047 |
5 Jun 2023 | 92.45946 |
2 Jun 2023 | 91.98671 |
1 Jun 2023 | 90.96727 |
31 May 2023 | 90.39825 |
30 May 2023 | 91.48625 |
29 May 2023 | 91.72974 |
26 May 2023 | 91.39242 |
25 May 2023 | 90.99921 |
24 May 2023 | 91.02548 |
23 May 2023 | 91.63493 |
22 May 2023 | 91.83749 |
19 May 2023 | 92.1385 |
18 May 2023 | 91.54437 |
17 May 2023 | 91.1387 |
16 May 2023 | 90.69111 |
15 May 2023 | 91.10756 |
12 May 2023 | 90.14102 |
11 May 2023 | 90.31185 |
10 May 2023 | 91.34509 |
9 May 2023 | 91.24376 |
8 May 2023 | 91.81852 |
5 May 2023 | 90.2375 |
4 May 2023 | 89.79198 |
3 May 2023 | 90.35257 |
2 May 2023 | 92.05302 |
28 Abr 2023 | 89.62434 |
27 Abr 2023 | 88.26775 |
26 Abr 2023 | 88.29297 |