Business / Tipos de cambio |
Tipo de cambio SGD / INR
(Dólar de Singapur / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 61.27287 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 61.27287 |
29 Abr 2024 | 61.36713 |
26 Abr 2024 | 61.23199 |
25 Abr 2024 | 61.25472 |
24 Abr 2024 | 61.2109 |
23 Abr 2024 | 61.16173 |
22 Abr 2024 | 61.16494 |
19 Abr 2024 | 61.2838 |
18 Abr 2024 | 61.42424 |
17 Abr 2024 | 61.406 |
16 Abr 2024 | 61.27059 |
15 Abr 2024 | 61.31535 |
12 Abr 2024 | 61.41318 |
11 Abr 2024 | 61.60525 |
10 Abr 2024 | 61.8682 |
9 Abr 2024 | 61.82965 |
8 Abr 2024 | 61.72315 |
5 Abr 2024 | 61.83482 |
4 Abr 2024 | 61.87558 |
3 Abr 2024 | 61.7703 |
2 Abr 2024 | 61.67802 |
28 Mar 2024 | 61.79235 |
27 Mar 2024 | 61.79487 |
26 Mar 2024 | 61.96403 |
25 Mar 2024 | 62.01057 |
22 Mar 2024 | 61.95368 |
21 Mar 2024 | 62.01245 |
20 Mar 2024 | 61.89725 |
19 Mar 2024 | 61.86509 |
18 Mar 2024 | 61.94511 |
15 Mar 2024 | 61.98256 |
14 Mar 2024 | 62.14183 |
13 Mar 2024 | 62.13154 |
12 Mar 2024 | 62.11742 |
11 Mar 2024 | 62.20124 |
8 Mar 2024 | 62.12151 |
7 Mar 2024 | 61.94275 |
6 Mar 2024 | 61.77528 |
5 Mar 2024 | 61.70428 |
4 Mar 2024 | 61.72951 |
1 Mar 2024 | 61.53505 |
29 Feb 2024 | 61.59629 |
28 Feb 2024 | 61.56074 |
27 Feb 2024 | 61.69467 |
26 Feb 2024 | 61.67707 |
23 Feb 2024 | 61.71717 |
22 Feb 2024 | 61.75852 |
21 Feb 2024 | 61.71303 |
20 Feb 2024 | 61.68985 |
19 Feb 2024 | 61.68517 |
16 Feb 2024 | 61.64241 |
15 Feb 2024 | 61.65077 |
14 Feb 2024 | 61.55699 |
13 Feb 2024 | 61.73604 |
12 Feb 2024 | 61.74544 |
9 Feb 2024 | 61.66745 |
8 Feb 2024 | 61.61674 |
7 Feb 2024 | 61.78966 |
6 Feb 2024 | 61.74938 |
5 Feb 2024 | 61.66333 |
2 Feb 2024 | 62.08766 |
1 Feb 2024 | 61.8891 |
31 Ene 2024 | 61.99697 |
30 Ene 2024 | 62.03213 |
29 Ene 2024 | 62.00021 |
26 Ene 2024 | 62.02402 |
25 Ene 2024 | 62.05709 |
24 Ene 2024 | 62.1374 |
23 Ene 2024 | 62.03013 |
22 Ene 2024 | 61.98172 |
19 Ene 2024 | 61.95527 |
18 Ene 2024 | 61.85751 |
17 Ene 2024 | 61.87239 |
16 Ene 2024 | 61.98163 |
15 Ene 2024 | 62.11766 |
12 Ene 2024 | 62.21971 |
11 Ene 2024 | 62.47192 |
10 Ene 2024 | 62.35881 |
9 Ene 2024 | 62.45758 |
8 Ene 2024 | 62.43342 |
5 Ene 2024 | 62.46818 |
4 Ene 2024 | 62.68012 |
3 Ene 2024 | 62.72151 |
2 Ene 2024 | 62.81222 |
29 Dic 2023 | 62.98712 |
28 Dic 2023 | 63.13529 |
27 Dic 2023 | 63.02024 |
22 Dic 2023 | 62.78901 |
21 Dic 2023 | 62.63426 |
20 Dic 2023 | 62.53228 |
19 Dic 2023 | 62.50154 |
18 Dic 2023 | 62.44584 |
15 Dic 2023 | 62.45948 |
14 Dic 2023 | 62.63716 |
13 Dic 2023 | 62.08661 |
12 Dic 2023 | 62.21182 |
11 Dic 2023 | 62.04497 |
8 Dic 2023 | 62.30937 |
7 Dic 2023 | 62.20144 |
6 Dic 2023 | 62.15576 |
5 Dic 2023 | 62.25478 |
4 Dic 2023 | 62.43197 |
1 Dic 2023 | 62.27235 |
30 Nov 2023 | 62.39851 |
29 Nov 2023 | 62.56614 |
28 Nov 2023 | 62.37526 |
27 Nov 2023 | 62.34158 |
24 Nov 2023 | 62.18511 |
23 Nov 2023 | 62.12546 |
22 Nov 2023 | 62.16865 |
21 Nov 2023 | 62.33263 |
20 Nov 2023 | 62.22662 |
17 Nov 2023 | 61.94832 |
16 Nov 2023 | 61.71553 |
15 Nov 2023 | 61.65497 |
14 Nov 2023 | 61.12651 |
13 Nov 2023 | 61.18733 |
10 Nov 2023 | 61.2601 |
9 Nov 2023 | 61.3186 |
8 Nov 2023 | 61.37421 |
7 Nov 2023 | 61.43513 |
6 Nov 2023 | 61.64816 |
3 Nov 2023 | 61.3492 |
2 Nov 2023 | 61.0825 |
1 Nov 2023 | 60.75781 |
31 Oct 2023 | 60.87401 |
30 Oct 2023 | 60.97148 |
27 Oct 2023 | 60.70633 |
26 Oct 2023 | 60.69981 |
25 Oct 2023 | 60.73357 |
24 Oct 2023 | 60.76645 |
23 Oct 2023 | 60.58799 |
20 Oct 2023 | 60.56932 |
19 Oct 2023 | 60.60418 |
18 Oct 2023 | 60.7963 |
17 Oct 2023 | 60.7826 |
16 Oct 2023 | 60.81063 |
13 Oct 2023 | 60.83582 |
12 Oct 2023 | 61.08673 |
11 Oct 2023 | 61.03245 |
10 Oct 2023 | 60.91598 |
9 Oct 2023 | 60.83674 |
6 Oct 2023 | 60.84372 |
5 Oct 2023 | 60.76347 |
4 Oct 2023 | 60.68428 |
3 Oct 2023 | 60.52769 |
2 Oct 2023 | 60.60973 |
29 Sep 2023 | 60.94059 |
28 Sep 2023 | 60.73003 |
27 Sep 2023 | 60.66198 |
26 Sep 2023 | 60.89621 |
25 Sep 2023 | 60.84894 |
22 Sep 2023 | 60.77328 |
21 Sep 2023 | 60.69909 |
20 Sep 2023 | 60.97819 |
19 Sep 2023 | 61.07413 |
18 Sep 2023 | 61.04701 |
15 Sep 2023 | 61.01281 |
14 Sep 2023 | 60.99103 |
13 Sep 2023 | 60.95142 |
12 Sep 2023 | 60.85223 |
11 Sep 2023 | 60.96581 |
8 Sep 2023 | 60.84286 |
7 Sep 2023 | 60.97003 |
6 Sep 2023 | 61.09204 |
5 Sep 2023 | 60.96654 |
4 Sep 2023 | 61.07543 |
1 Sep 2023 | 61.26844 |
31 Ago 2023 | 61.23471 |
30 Ago 2023 | 61.14162 |
29 Ago 2023 | 61.05092 |
28 Ago 2023 | 60.92094 |
25 Ago 2023 | 60.99583 |
24 Ago 2023 | 60.97643 |
23 Ago 2023 | 60.86108 |
22 Ago 2023 | 61.21865 |
21 Ago 2023 | 61.29504 |
18 Ago 2023 | 61.20433 |
17 Ago 2023 | 61.17725 |
16 Ago 2023 | 61.28964 |
15 Ago 2023 | 61.40771 |
14 Ago 2023 | 61.30966 |
11 Ago 2023 | 61.34478 |
10 Ago 2023 | 61.44496 |
9 Ago 2023 | 61.56731 |
8 Ago 2023 | 61.39875 |
7 Ago 2023 | 61.69301 |
4 Ago 2023 | 61.71689 |
3 Ago 2023 | 61.65452 |
2 Ago 2023 | 61.71306 |
1 Ago 2023 | 61.64572 |
31 Jul 2023 | 61.84789 |
28 Jul 2023 | 61.76278 |
27 Jul 2023 | 61.88531 |
26 Jul 2023 | 61.79206 |
25 Jul 2023 | 61.62329 |
24 Jul 2023 | 61.49573 |
21 Jul 2023 | 61.63805 |
20 Jul 2023 | 61.98487 |
19 Jul 2023 | 61.92235 |
18 Jul 2023 | 62.11052 |
17 Jul 2023 | 62.0711 |
14 Jul 2023 | 62.21221 |
13 Jul 2023 | 61.95566 |
12 Jul 2023 | 61.49908 |
11 Jul 2023 | 61.40867 |
10 Jul 2023 | 61.25939 |
7 Jul 2023 | 61.18536 |
6 Jul 2023 | 61.07191 |
5 Jul 2023 | 60.83832 |
4 Jul 2023 | 60.81258 |
3 Jul 2023 | 60.61516 |
30 Jun 2023 | 60.55288 |
29 Jun 2023 | 60.65348 |
28 Jun 2023 | 60.64362 |
27 Jun 2023 | 60.80754 |
26 Jun 2023 | 60.65459 |
23 Jun 2023 | 60.58706 |
22 Jun 2023 | 61.07455 |
21 Jun 2023 | 61.02773 |
20 Jun 2023 | 61.106 |
19 Jun 2023 | 61.11737 |
16 Jun 2023 | 61.30627 |
15 Jun 2023 | 61.18579 |
14 Jun 2023 | 61.17284 |
13 Jun 2023 | 61.42462 |
12 Jun 2023 | 61.37719 |
9 Jun 2023 | 61.38812 |
8 Jun 2023 | 61.28423 |
7 Jun 2023 | 61.26386 |
6 Jun 2023 | 61.22372 |
5 Jun 2023 | 61.12068 |
2 Jun 2023 | 61.23946 |
1 Jun 2023 | 60.97539 |
31 May 2023 | 61.06311 |
30 May 2023 | 61.24034 |
29 May 2023 | 61.05249 |
26 May 2023 | 61.1604 |
25 May 2023 | 61.18188 |
24 May 2023 | 61.37085 |
23 May 2023 | 61.44937 |
22 May 2023 | 61.61262 |
19 May 2023 | 61.5088 |
18 May 2023 | 61.39405 |
17 May 2023 | 61.33118 |
16 May 2023 | 61.50945 |
15 May 2023 | 61.5198 |
12 May 2023 | 61.5935 |
11 May 2023 | 61.81289 |
10 May 2023 | 61.76914 |
9 May 2023 | 61.84647 |
8 May 2023 | 61.74932 |
5 May 2023 | 61.64452 |
4 May 2023 | 61.61926 |
3 May 2023 | 61.44348 |
2 May 2023 | 61.28055 |
28 Abr 2023 | 61.21364 |
27 Abr 2023 | 61.23703 |
26 Abr 2023 | 61.20482 |