Business / Tipos de cambio |
Tipo de cambio PLN / NZD
(Zloty polaco / Dólar neozelandés)
Tipo de cambio hoy (30 Abr 2024)
1 Zloty polaco = 0.41769 Dólares neozelandeses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PLN/NZD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.41769 |
29 Abr 2024 | 0.41456 |
26 Abr 2024 | 0.41685 |
25 Abr 2024 | 0.41677 |
24 Abr 2024 | 0.41697 |
23 Abr 2024 | 0.41816 |
22 Abr 2024 | 0.41688 |
19 Abr 2024 | 0.41813 |
18 Abr 2024 | 0.41644 |
17 Abr 2024 | 0.41399 |
16 Abr 2024 | 0.41607 |
15 Abr 2024 | 0.41788 |
12 Abr 2024 | 0.4195 |
11 Abr 2024 | 0.42095 |
10 Abr 2024 | 0.41952 |
9 Abr 2024 | 0.42143 |
8 Abr 2024 | 0.42045 |
5 Abr 2024 | 0.42024 |
4 Abr 2024 | 0.419 |
3 Abr 2024 | 0.42017 |
2 Abr 2024 | 0.42014 |
28 Mar 2024 | 0.41954 |
27 Mar 2024 | 0.41817 |
26 Mar 2024 | 0.41854 |
25 Mar 2024 | 0.41891 |
22 Mar 2024 | 0.41742 |
21 Mar 2024 | 0.41747 |
20 Mar 2024 | 0.41565 |
19 Mar 2024 | 0.41514 |
18 Mar 2024 | 0.41475 |
15 Mar 2024 | 0.4158 |
14 Mar 2024 | 0.41337 |
13 Mar 2024 | 0.41461 |
12 Mar 2024 | 0.41379 |
11 Mar 2024 | 0.41362 |
8 Mar 2024 | 0.4104 |
7 Mar 2024 | 0.41116 |
6 Mar 2024 | 0.41406 |
5 Mar 2024 | 0.41267 |
4 Mar 2024 | 0.41159 |
1 Mar 2024 | 0.41139 |
29 Feb 2024 | 0.41212 |
28 Feb 2024 | 0.41261 |
27 Feb 2024 | 0.40787 |
26 Feb 2024 | 0.40787 |
23 Feb 2024 | 0.40459 |
22 Feb 2024 | 0.40542 |
21 Feb 2024 | 0.40493 |
20 Feb 2024 | 0.40448 |
19 Feb 2024 | 0.40532 |
16 Feb 2024 | 0.40664 |
15 Feb 2024 | 0.40573 |
14 Feb 2024 | 0.40555 |
13 Feb 2024 | 0.40826 |
12 Feb 2024 | 0.40669 |
9 Feb 2024 | 0.40626 |
8 Feb 2024 | 0.40733 |
7 Feb 2024 | 0.40554 |
6 Feb 2024 | 0.40754 |
5 Feb 2024 | 0.40964 |
2 Feb 2024 | 0.40933 |
1 Feb 2024 | 0.4094 |
31 Ene 2024 | 0.40861 |
30 Ene 2024 | 0.40628 |
29 Ene 2024 | 0.40531 |
26 Ene 2024 | 0.40665 |
25 Ene 2024 | 0.40683 |
24 Ene 2024 | 0.40675 |
23 Ene 2024 | 0.407 |
22 Ene 2024 | 0.40788 |
19 Ene 2024 | 0.40804 |
18 Ene 2024 | 0.40468 |
17 Ene 2024 | 0.40413 |
16 Ene 2024 | 0.40303 |
15 Ene 2024 | 0.40525 |
12 Ene 2024 | 0.40231 |
11 Ene 2024 | 0.40416 |
10 Ene 2024 | 0.40468 |
9 Ene 2024 | 0.40338 |
8 Ene 2024 | 0.40508 |
5 Ene 2024 | 0.40314 |
4 Ene 2024 | 0.40331 |
3 Ene 2024 | 0.40137 |
2 Ene 2024 | 0.39972 |
29 Dic 2023 | 0.40336 |
28 Dic 2023 | 0.40447 |
27 Dic 2023 | 0.40369 |
22 Dic 2023 | 0.40316 |
21 Dic 2023 | 0.40403 |
20 Dic 2023 | 0.40129 |
19 Dic 2023 | 0.40463 |
18 Dic 2023 | 0.40308 |
15 Dic 2023 | 0.40873 |
14 Dic 2023 | 0.4082 |
13 Dic 2023 | 0.40895 |
12 Dic 2023 | 0.40497 |
11 Dic 2023 | 0.40662 |
8 Dic 2023 | 0.40473 |
7 Dic 2023 | 0.40528 |
6 Dic 2023 | 0.40341 |
5 Dic 2023 | 0.40803 |
4 Dic 2023 | 0.40456 |
1 Dic 2023 | 0.40612 |
30 Nov 2023 | 0.40842 |
29 Nov 2023 | 0.41156 |
28 Nov 2023 | 0.41359 |
27 Nov 2023 | 0.41191 |
24 Nov 2023 | 0.4123 |
23 Nov 2023 | 0.41352 |
22 Nov 2023 | 0.4141 |
21 Nov 2023 | 0.4132 |
20 Nov 2023 | 0.41501 |
17 Nov 2023 | 0.41492 |
16 Nov 2023 | 0.41484 |
15 Nov 2023 | 0.40903 |
14 Nov 2023 | 0.41325 |
13 Nov 2023 | 0.40971 |
10 Nov 2023 | 0.40953 |
9 Nov 2023 | 0.40537 |
8 Nov 2023 | 0.40322 |
7 Nov 2023 | 0.40446 |
6 Nov 2023 | 0.40266 |
3 Nov 2023 | 0.40263 |
2 Nov 2023 | 0.40546 |
1 Nov 2023 | 0.40459 |
31 Oct 2023 | 0.4104 |
30 Oct 2023 | 0.40783 |
27 Oct 2023 | 0.40483 |
26 Oct 2023 | 0.40696 |
25 Oct 2023 | 0.40526 |
24 Oct 2023 | 0.40719 |
23 Oct 2023 | 0.40861 |
20 Oct 2023 | 0.40683 |
19 Oct 2023 | 0.40717 |
18 Oct 2023 | 0.40349 |
17 Oct 2023 | 0.40496 |
16 Oct 2023 | 0.39787 |
13 Oct 2023 | 0.39297 |
12 Oct 2023 | 0.39089 |
11 Oct 2023 | 0.39005 |
10 Oct 2023 | 0.38652 |
9 Oct 2023 | 0.38456 |
6 Oct 2023 | 0.38516 |
5 Oct 2023 | 0.38521 |
4 Oct 2023 | 0.38446 |
3 Oct 2023 | 0.38395 |
2 Oct 2023 | 0.38248 |
29 Sep 2023 | 0.37973 |
28 Sep 2023 | 0.38189 |
27 Sep 2023 | 0.38441 |
26 Sep 2023 | 0.38579 |
25 Sep 2023 | 0.38836 |
22 Sep 2023 | 0.38831 |
21 Sep 2023 | 0.38911 |
20 Sep 2023 | 0.38674 |
19 Sep 2023 | 0.38717 |
18 Sep 2023 | 0.38952 |
15 Sep 2023 | 0.38887 |
14 Sep 2023 | 0.39108 |
13 Sep 2023 | 0.39331 |
12 Sep 2023 | 0.38948 |
11 Sep 2023 | 0.38977 |
8 Sep 2023 | 0.39225 |
7 Sep 2023 | 0.39651 |
6 Sep 2023 | 0.40489 |
5 Sep 2023 | 0.4076 |
4 Sep 2023 | 0.40682 |
1 Sep 2023 | 0.40649 |
31 Ago 2023 | 0.40873 |
30 Ago 2023 | 0.40802 |
29 Ago 2023 | 0.40937 |
28 Ago 2023 | 0.4087 |
25 Ago 2023 | 0.40832 |
24 Ago 2023 | 0.40801 |
23 Ago 2023 | 0.40703 |
22 Ago 2023 | 0.40911 |
21 Ago 2023 | 0.41101 |
18 Ago 2023 | 0.41053 |
17 Ago 2023 | 0.40919 |
16 Ago 2023 | 0.41057 |
15 Ago 2023 | 0.40779 |
14 Ago 2023 | 0.41232 |
11 Ago 2023 | 0.41244 |
10 Ago 2023 | 0.40682 |
9 Ago 2023 | 0.40526 |
8 Ago 2023 | 0.4071 |
7 Ago 2023 | 0.4079 |
4 Ago 2023 | 0.40483 |
3 Ago 2023 | 0.40327 |
2 Ago 2023 | 0.40384 |
1 Ago 2023 | 0.40255 |
31 Jul 2023 | 0.40329 |
28 Jul 2023 | 0.40476 |
27 Jul 2023 | 0.40206 |
26 Jul 2023 | 0.40303 |
25 Jul 2023 | 0.4018 |
24 Jul 2023 | 0.40234 |
21 Jul 2023 | 0.40332 |
20 Jul 2023 | 0.40121 |
19 Jul 2023 | 0.40328 |
18 Jul 2023 | 0.40281 |
17 Jul 2023 | 0.39829 |
14 Jul 2023 | 0.39535 |
13 Jul 2023 | 0.39663 |
12 Jul 2023 | 0.40065 |
11 Jul 2023 | 0.39867 |
10 Jul 2023 | 0.39784 |
7 Jul 2023 | 0.39351 |
6 Jul 2023 | 0.39175 |
5 Jul 2023 | 0.39477 |
4 Jul 2023 | 0.39815 |
3 Jul 2023 | 0.40002 |
30 Jun 2023 | 0.40232 |
29 Jun 2023 | 0.40321 |
28 Jun 2023 | 0.40194 |
27 Jun 2023 | 0.40058 |
26 Jun 2023 | 0.39876 |
23 Jun 2023 | 0.40142 |
22 Jun 2023 | 0.39993 |
21 Jun 2023 | 0.39923 |
20 Jun 2023 | 0.3984 |
19 Jun 2023 | 0.39545 |
16 Jun 2023 | 0.39329 |
15 Jun 2023 | 0.39288 |
14 Jun 2023 | 0.39281 |
13 Jun 2023 | 0.39249 |
12 Jun 2023 | 0.39509 |
9 Jun 2023 | 0.39518 |
8 Jun 2023 | 0.39511 |
7 Jun 2023 | 0.39468 |
6 Jun 2023 | 0.39138 |
5 Jun 2023 | 0.39481 |
2 Jun 2023 | 0.39248 |
1 Jun 2023 | 0.39143 |
31 May 2023 | 0.39219 |
30 May 2023 | 0.39164 |
29 May 2023 | 0.39106 |
26 May 2023 | 0.38929 |
25 May 2023 | 0.39138 |
24 May 2023 | 0.39158 |
23 May 2023 | 0.38309 |
22 May 2023 | 0.3818 |
19 May 2023 | 0.38062 |
18 May 2023 | 0.38131 |
17 May 2023 | 0.38414 |
16 May 2023 | 0.38845 |
15 May 2023 | 0.38808 |
12 May 2023 | 0.38601 |
11 May 2023 | 0.38083 |
10 May 2023 | 0.38143 |
9 May 2023 | 0.3788 |
8 May 2023 | 0.38056 |
5 May 2023 | 0.38208 |
4 May 2023 | 0.38488 |
3 May 2023 | 0.38667 |
2 May 2023 | 0.38581 |
28 Abr 2023 | 0.38992 |
27 Abr 2023 | 0.39085 |
26 Abr 2023 | 0.39261 |