Business / Tipos de cambio |
Tipo de cambio MYR / THB
(Ringgit de Malasia / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Ringgit de Malasia = 7.77078 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MYR/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 7.77078 |
29 Abr 2024 | 7.76708 |
26 Abr 2024 | 7.74937 |
25 Abr 2024 | 7.74988 |
24 Abr 2024 | 7.75628 |
23 Abr 2024 | 7.74881 |
22 Abr 2024 | 7.75433 |
19 Abr 2024 | 7.70973 |
18 Abr 2024 | 7.68377 |
17 Abr 2024 | 7.68657 |
16 Abr 2024 | 7.64287 |
15 Abr 2024 | 7.68267 |
12 Abr 2024 | 7.64672 |
11 Abr 2024 | 7.69986 |
10 Abr 2024 | 7.66826 |
9 Abr 2024 | 7.662 |
8 Abr 2024 | 7.7334 |
5 Abr 2024 | 7.72279 |
4 Abr 2024 | 7.75397 |
3 Abr 2024 | 7.72024 |
2 Abr 2024 | 7.70849 |
28 Mar 2024 | 7.70247 |
27 Mar 2024 | 7.6928 |
26 Mar 2024 | 7.69283 |
25 Mar 2024 | 7.68903 |
22 Mar 2024 | 7.66431 |
21 Mar 2024 | 7.66101 |
20 Mar 2024 | 7.63814 |
19 Mar 2024 | 7.62088 |
18 Mar 2024 | 7.6221 |
15 Mar 2024 | 7.62144 |
14 Mar 2024 | 7.61832 |
13 Mar 2024 | 7.61203 |
12 Mar 2024 | 7.63651 |
11 Mar 2024 | 7.55984 |
8 Mar 2024 | 7.57107 |
7 Mar 2024 | 7.56135 |
6 Mar 2024 | 7.54431 |
5 Mar 2024 | 7.56492 |
4 Mar 2024 | 7.58759 |
1 Mar 2024 | 7.57707 |
29 Feb 2024 | 7.57353 |
28 Feb 2024 | 7.54349 |
27 Feb 2024 | 7.53095 |
26 Feb 2024 | 7.50675 |
23 Feb 2024 | 7.53743 |
22 Feb 2024 | 7.51815 |
21 Feb 2024 | 7.47597 |
20 Feb 2024 | 7.51423 |
19 Feb 2024 | 7.52661 |
16 Feb 2024 | 7.54313 |
15 Feb 2024 | 7.55972 |
14 Feb 2024 | 7.55983 |
13 Feb 2024 | 7.48848 |
12 Feb 2024 | 7.52201 |
9 Feb 2024 | 7.54349 |
8 Feb 2024 | 7.52699 |
7 Feb 2024 | 7.48153 |
6 Feb 2024 | 7.47461 |
5 Feb 2024 | 7.54021 |
2 Feb 2024 | 7.46922 |
1 Feb 2024 | 7.50753 |
31 Ene 2024 | 7.50327 |
30 Ene 2024 | 7.48606 |
29 Ene 2024 | 7.51171 |
26 Ene 2024 | 7.52612 |
25 Ene 2024 | 7.55258 |
24 Ene 2024 | 7.52079 |
23 Ene 2024 | 7.55507 |
22 Ene 2024 | 7.53944 |
19 Ene 2024 | 7.5167 |
18 Ene 2024 | 7.54463 |
17 Ene 2024 | 7.52728 |
16 Ene 2024 | 7.54475 |
15 Ene 2024 | 7.48846 |
12 Ene 2024 | 7.55236 |
11 Ene 2024 | 7.53223 |
10 Ene 2024 | 7.54596 |
9 Ene 2024 | 7.52992 |
8 Ene 2024 | 7.53054 |
5 Ene 2024 | 7.47531 |
4 Ene 2024 | 7.43667 |
3 Ene 2024 | 7.43899 |
2 Ene 2024 | 7.44928 |
29 Dic 2023 | 7.47868 |
28 Dic 2023 | 7.4198 |
27 Dic 2023 | 7.43791 |
22 Dic 2023 | 7.45882 |
21 Dic 2023 | 7.48587 |
20 Dic 2023 | 7.50378 |
19 Dic 2023 | 7.46605 |
18 Dic 2023 | 7.45732 |
15 Dic 2023 | 7.45633 |
14 Dic 2023 | 7.47682 |
13 Dic 2023 | 7.60618 |
12 Dic 2023 | 7.61554 |
11 Dic 2023 | 7.62398 |
8 Dic 2023 | 7.57863 |
7 Dic 2023 | 7.53317 |
6 Dic 2023 | 7.53125 |
5 Dic 2023 | 7.55363 |
4 Dic 2023 | 7.51413 |
1 Dic 2023 | 7.51909 |
30 Nov 2023 | 7.55777 |
29 Nov 2023 | 7.48029 |
28 Nov 2023 | 7.47517 |
27 Nov 2023 | 7.48878 |
24 Nov 2023 | 7.56649 |
23 Nov 2023 | 7.53789 |
22 Nov 2023 | 7.5191 |
21 Nov 2023 | 7.5617 |
20 Nov 2023 | 7.54696 |
17 Nov 2023 | 7.48177 |
16 Nov 2023 | 7.56733 |
15 Nov 2023 | 7.59339 |
14 Nov 2023 | 7.64191 |
13 Nov 2023 | 7.64562 |
10 Nov 2023 | 7.63381 |
9 Nov 2023 | 7.59229 |
8 Nov 2023 | 7.58674 |
7 Nov 2023 | 7.6238 |
6 Nov 2023 | 7.67053 |
3 Nov 2023 | 7.51872 |
2 Nov 2023 | 7.55133 |
1 Nov 2023 | 7.58752 |
31 Oct 2023 | 7.56335 |
30 Oct 2023 | 7.53811 |
27 Oct 2023 | 7.57772 |
26 Oct 2023 | 7.58221 |
25 Oct 2023 | 7.57126 |
24 Oct 2023 | 7.56536 |
23 Oct 2023 | 7.60805 |
20 Oct 2023 | 7.66007 |
19 Oct 2023 | 7.65218 |
18 Oct 2023 | 7.64454 |
17 Oct 2023 | 7.68794 |
16 Oct 2023 | 7.65829 |
13 Oct 2023 | 7.68744 |
12 Oct 2023 | 7.67116 |
11 Oct 2023 | 7.7174 |
10 Oct 2023 | 7.76317 |
9 Oct 2023 | 7.84239 |
6 Oct 2023 | 7.84772 |
5 Oct 2023 | 7.81379 |
4 Oct 2023 | 7.82083 |
3 Oct 2023 | 7.8459 |
2 Oct 2023 | 7.83129 |
29 Sep 2023 | 7.77608 |
28 Sep 2023 | 7.79092 |
27 Sep 2023 | 7.76989 |
26 Sep 2023 | 7.75057 |
25 Sep 2023 | 7.70756 |
22 Sep 2023 | 7.67152 |
21 Sep 2023 | 7.71395 |
20 Sep 2023 | 7.69604 |
19 Sep 2023 | 7.65127 |
18 Sep 2023 | 7.61455 |
15 Sep 2023 | 7.64092 |
14 Sep 2023 | 7.64103 |
13 Sep 2023 | 7.64424 |
12 Sep 2023 | 7.62978 |
11 Sep 2023 | 7.59022 |
8 Sep 2023 | 7.59974 |
7 Sep 2023 | 7.60932 |
6 Sep 2023 | 7.59946 |
5 Sep 2023 | 7.60667 |
4 Sep 2023 | 7.56379 |
1 Sep 2023 | 7.52346 |
31 Ago 2023 | 7.53649 |
30 Ago 2023 | 7.55182 |
29 Ago 2023 | 7.57736 |
28 Ago 2023 | 7.57862 |
25 Ago 2023 | 7.55708 |
24 Ago 2023 | 7.53932 |
23 Ago 2023 | 7.54 |
22 Ago 2023 | 7.53434 |
21 Ago 2023 | 7.55611 |
18 Ago 2023 | 7.60633 |
17 Ago 2023 | 7.60017 |
16 Ago 2023 | 7.63792 |
15 Ago 2023 | 7.63416 |
14 Ago 2023 | 7.62405 |
11 Ago 2023 | 7.63685 |
10 Ago 2023 | 7.66022 |
9 Ago 2023 | 7.64986 |
8 Ago 2023 | 7.64651 |
7 Ago 2023 | 7.63759 |
4 Ago 2023 | 7.63774 |
3 Ago 2023 | 7.60157 |
2 Ago 2023 | 7.54287 |
1 Ago 2023 | 7.5811 |
31 Jul 2023 | 7.59149 |
28 Jul 2023 | 7.54851 |
27 Jul 2023 | 7.53871 |
26 Jul 2023 | 7.53483 |
25 Jul 2023 | 7.5595 |
24 Jul 2023 | 7.52109 |
21 Jul 2023 | 7.53479 |
20 Jul 2023 | 7.47523 |
19 Jul 2023 | 7.51903 |
18 Jul 2023 | 7.5179 |
17 Jul 2023 | 7.62032 |
14 Jul 2023 | 7.6525 |
13 Jul 2023 | 7.54037 |
12 Jul 2023 | 7.49742 |
11 Jul 2023 | 7.46547 |
10 Jul 2023 | 7.52018 |
7 Jul 2023 | 7.54455 |
6 Jul 2023 | 7.51176 |
5 Jul 2023 | 7.50277 |
4 Jul 2023 | 7.50414 |
3 Jul 2023 | 7.5373 |
30 Jun 2023 | 7.58759 |
29 Jun 2023 | 7.61845 |
28 Jun 2023 | 7.62276 |
27 Jun 2023 | 7.55465 |
26 Jun 2023 | 7.52553 |
23 Jun 2023 | 7.52922 |
22 Jun 2023 | 7.54242 |
21 Jun 2023 | 7.50064 |
20 Jun 2023 | 7.48704 |
19 Jun 2023 | 7.51593 |
16 Jun 2023 | 7.50015 |
15 Jun 2023 | 7.53122 |
14 Jun 2023 | 7.51051 |
13 Jun 2023 | 7.48109 |
12 Jun 2023 | 7.48703 |
9 Jun 2023 | 7.49452 |
8 Jun 2023 | 7.54361 |
7 Jun 2023 | 7.55637 |
6 Jun 2023 | 7.54967 |
5 Jun 2023 | 7.62001 |
2 Jun 2023 | 7.56089 |
1 Jun 2023 | 7.53865 |
31 May 2023 | 7.53118 |
30 May 2023 | 7.53656 |
29 May 2023 | 7.54616 |
26 May 2023 | 7.53321 |
25 May 2023 | 7.48243 |
24 May 2023 | 7.50384 |
23 May 2023 | 7.59947 |
22 May 2023 | 7.57487 |
19 May 2023 | 7.57747 |
18 May 2023 | 7.56651 |
17 May 2023 | 7.5725 |
16 May 2023 | 7.55056 |
15 May 2023 | 7.51753 |
12 May 2023 | 7.58881 |
11 May 2023 | 7.54403 |
10 May 2023 | 7.54962 |
9 May 2023 | 7.57167 |
8 May 2023 | 7.6335 |
5 May 2023 | 7.60646 |
4 May 2023 | 7.59029 |
3 May 2023 | 7.63086 |
2 May 2023 | 7.6567 |
28 Abr 2023 | 7.64929 |
27 Abr 2023 | 7.64286 |
26 Abr 2023 | 7.66875 |