Business / Tipos de cambio |
Tipo de cambio MYR / ZAR
(Ringgit de Malasia / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Ringgit de Malasia = 3.92494 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MYR/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.92494 |
29 Abr 2024 | 3.92314 |
26 Abr 2024 | 3.95538 |
25 Abr 2024 | 3.97104 |
24 Abr 2024 | 4.01626 |
23 Abr 2024 | 4.02454 |
22 Abr 2024 | 4.00528 |
19 Abr 2024 | 4.01878 |
18 Abr 2024 | 3.98295 |
17 Abr 2024 | 3.97771 |
16 Abr 2024 | 3.96492 |
15 Abr 2024 | 3.96793 |
12 Abr 2024 | 3.9344 |
11 Abr 2024 | 3.95818 |
10 Abr 2024 | 3.89563 |
9 Abr 2024 | 3.89333 |
8 Abr 2024 | 3.91977 |
5 Abr 2024 | 3.91959 |
4 Abr 2024 | 3.94113 |
3 Abr 2024 | 3.9527 |
2 Abr 2024 | 3.96038 |
28 Mar 2024 | 4.01083 |
27 Mar 2024 | 3.99898 |
26 Mar 2024 | 4.00683 |
25 Mar 2024 | 4.00213 |
22 Mar 2024 | 4.00977 |
21 Mar 2024 | 3.97054 |
20 Mar 2024 | 3.98196 |
19 Mar 2024 | 3.9991 |
18 Mar 2024 | 4.00551 |
15 Mar 2024 | 3.97172 |
14 Mar 2024 | 3.9781 |
13 Mar 2024 | 3.98844 |
12 Mar 2024 | 3.99318 |
11 Mar 2024 | 3.99158 |
8 Mar 2024 | 3.97932 |
7 Mar 2024 | 3.99138 |
6 Mar 2024 | 3.99153 |
5 Mar 2024 | 4.00744 |
4 Mar 2024 | 4.02852 |
1 Mar 2024 | 4.04065 |
29 Feb 2024 | 4.06826 |
28 Feb 2024 | 4.03097 |
27 Feb 2024 | 4.01811 |
26 Feb 2024 | 4.04126 |
23 Feb 2024 | 4.03161 |
22 Feb 2024 | 3.99039 |
21 Feb 2024 | 3.92616 |
20 Feb 2024 | 3.94946 |
19 Feb 2024 | 3.96065 |
16 Feb 2024 | 3.95087 |
15 Feb 2024 | 3.97886 |
14 Feb 2024 | 3.97851 |
13 Feb 2024 | 3.94992 |
12 Feb 2024 | 3.98609 |
9 Feb 2024 | 3.99086 |
8 Feb 2024 | 3.97447 |
7 Feb 2024 | 3.9701 |
6 Feb 2024 | 3.97049 |
5 Feb 2024 | 4.00072 |
2 Feb 2024 | 3.95412 |
1 Feb 2024 | 3.95587 |
31 Ene 2024 | 3.96492 |
30 Ene 2024 | 3.99684 |
29 Ene 2024 | 3.96249 |
26 Ene 2024 | 3.97455 |
25 Ene 2024 | 3.99325 |
24 Ene 2024 | 3.98019 |
23 Ene 2024 | 4.02829 |
22 Ene 2024 | 4.05747 |
19 Ene 2024 | 4.02835 |
18 Ene 2024 | 4.01438 |
17 Ene 2024 | 4.04059 |
16 Ene 2024 | 4.02538 |
15 Ene 2024 | 3.99761 |
12 Ene 2024 | 4.01959 |
11 Ene 2024 | 4.00288 |
10 Ene 2024 | 4.01801 |
9 Ene 2024 | 4.02323 |
8 Ene 2024 | 4.0264 |
5 Ene 2024 | 4.04342 |
4 Ene 2024 | 4.02409 |
3 Ene 2024 | 4.06055 |
2 Ene 2024 | 4.03879 |
29 Dic 2023 | 4.00742 |
28 Dic 2023 | 4.02247 |
27 Dic 2023 | 3.98844 |
22 Dic 2023 | 3.97716 |
21 Dic 2023 | 3.93822 |
20 Dic 2023 | 3.94505 |
19 Dic 2023 | 3.94725 |
18 Dic 2023 | 3.9479 |
15 Dic 2023 | 3.90824 |
14 Dic 2023 | 3.97289 |
13 Dic 2023 | 4.05543 |
12 Dic 2023 | 4.03661 |
11 Dic 2023 | 4.07864 |
8 Dic 2023 | 4.05134 |
7 Dic 2023 | 4.01351 |
6 Dic 2023 | 4.06227 |
5 Dic 2023 | 4.05513 |
4 Dic 2023 | 4.02282 |
1 Dic 2023 | 4.00065 |
30 Nov 2023 | 4.0387 |
29 Nov 2023 | 3.97998 |
28 Nov 2023 | 4.00471 |
27 Nov 2023 | 3.98125 |
24 Nov 2023 | 4.03457 |
23 Nov 2023 | 4.02394 |
22 Nov 2023 | 3.97727 |
21 Nov 2023 | 3.95109 |
20 Nov 2023 | 3.94944 |
17 Nov 2023 | 3.91608 |
16 Nov 2023 | 3.9067 |
15 Nov 2023 | 3.8819 |
14 Nov 2023 | 3.9666 |
13 Nov 2023 | 3.98186 |
10 Nov 2023 | 3.98234 |
9 Nov 2023 | 3.9652 |
8 Nov 2023 | 3.94754 |
7 Nov 2023 | 3.93662 |
6 Nov 2023 | 3.93866 |
3 Nov 2023 | 3.87788 |
2 Nov 2023 | 3.86321 |
1 Nov 2023 | 3.90573 |
31 Oct 2023 | 3.94329 |
30 Oct 2023 | 3.93876 |
27 Oct 2023 | 3.95787 |
26 Oct 2023 | 3.98698 |
25 Oct 2023 | 4.00413 |
24 Oct 2023 | 3.99351 |
23 Oct 2023 | 3.97534 |
20 Oct 2023 | 3.99772 |
19 Oct 2023 | 4.01423 |
18 Oct 2023 | 3.96834 |
17 Oct 2023 | 3.97838 |
16 Oct 2023 | 3.96868 |
13 Oct 2023 | 4.01133 |
12 Oct 2023 | 3.99834 |
11 Oct 2023 | 4.00438 |
10 Oct 2023 | 4.05125 |
9 Oct 2023 | 4.09564 |
6 Oct 2023 | 4.11607 |
5 Oct 2023 | 4.13737 |
4 Oct 2023 | 4.07604 |
3 Oct 2023 | 4.09308 |
2 Oct 2023 | 4.05698 |
29 Sep 2023 | 4.01707 |
28 Sep 2023 | 4.06506 |
27 Sep 2023 | 4.07669 |
26 Sep 2023 | 4.04904 |
25 Sep 2023 | 4.00293 |
22 Sep 2023 | 4.00677 |
21 Sep 2023 | 4.039 |
20 Sep 2023 | 4.02026 |
19 Sep 2023 | 4.03174 |
18 Sep 2023 | 4.05904 |
15 Sep 2023 | 4.0657 |
14 Sep 2023 | 4.04294 |
13 Sep 2023 | 4.04738 |
12 Sep 2023 | 4.05716 |
11 Sep 2023 | 4.04319 |
8 Sep 2023 | 4.08275 |
7 Sep 2023 | 4.0956 |
6 Sep 2023 | 4.11577 |
5 Sep 2023 | 4.11596 |
4 Sep 2023 | 4.06933 |
1 Sep 2023 | 4.02228 |
31 Ago 2023 | 4.04932 |
30 Ago 2023 | 4.00249 |
29 Ago 2023 | 3.99514 |
28 Ago 2023 | 4.00743 |
25 Ago 2023 | 4.01958 |
24 Ago 2023 | 4.02129 |
23 Ago 2023 | 4.01679 |
22 Ago 2023 | 4.03004 |
21 Ago 2023 | 4.07762 |
18 Ago 2023 | 4.10132 |
17 Ago 2023 | 4.0901 |
16 Ago 2023 | 4.12916 |
15 Ago 2023 | 4.14241 |
14 Ago 2023 | 4.11939 |
11 Ago 2023 | 4.10377 |
10 Ago 2023 | 4.10717 |
9 Ago 2023 | 4.16625 |
8 Ago 2023 | 4.12494 |
7 Ago 2023 | 4.08122 |
4 Ago 2023 | 4.09583 |
3 Ago 2023 | 4.09077 |
2 Ago 2023 | 4.03836 |
1 Ago 2023 | 4.00962 |
31 Jul 2023 | 3.93359 |
28 Jul 2023 | 3.87494 |
27 Jul 2023 | 3.87298 |
26 Jul 2023 | 3.89166 |
25 Jul 2023 | 3.85276 |
24 Jul 2023 | 3.90112 |
21 Jul 2023 | 3.94941 |
20 Jul 2023 | 3.92486 |
19 Jul 2023 | 3.94448 |
18 Jul 2023 | 3.94173 |
17 Jul 2023 | 3.97298 |
14 Jul 2023 | 3.9781 |
13 Jul 2023 | 3.94204 |
12 Jul 2023 | 3.96715 |
11 Jul 2023 | 4.00447 |
10 Jul 2023 | 4.03641 |
7 Jul 2023 | 4.08943 |
6 Jul 2023 | 4.05967 |
5 Jul 2023 | 4.02793 |
4 Jul 2023 | 4.00811 |
3 Jul 2023 | 4.01869 |
30 Jun 2023 | 4.05752 |
29 Jun 2023 | 4.00503 |
28 Jun 2023 | 4.00861 |
27 Jun 2023 | 3.95784 |
26 Jun 2023 | 3.98128 |
23 Jun 2023 | 4.0011 |
22 Jun 2023 | 3.96498 |
21 Jun 2023 | 3.95733 |
20 Jun 2023 | 3.93708 |
19 Jun 2023 | 3.92737 |
16 Jun 2023 | 3.93299 |
15 Jun 2023 | 3.98114 |
14 Jun 2023 | 3.98607 |
13 Jun 2023 | 4.03538 |
12 Jun 2023 | 4.01798 |
9 Jun 2023 | 4.0573 |
8 Jun 2023 | 4.09938 |
7 Jun 2023 | 4.14008 |
6 Jun 2023 | 4.17685 |
5 Jun 2023 | 4.22731 |
2 Jun 2023 | 4.25146 |
1 Jun 2023 | 4.28699 |
31 May 2023 | 4.28647 |
30 May 2023 | 4.27333 |
29 May 2023 | 4.26831 |
26 May 2023 | 4.24842 |
25 May 2023 | 4.17815 |
24 May 2023 | 4.18845 |
23 May 2023 | 4.22087 |
22 May 2023 | 4.2492 |
19 May 2023 | 4.25769 |
18 May 2023 | 4.27483 |
17 May 2023 | 4.26099 |
16 May 2023 | 4.23859 |
15 May 2023 | 4.24197 |
12 May 2023 | 4.29292 |
11 May 2023 | 4.25392 |
10 May 2023 | 4.19912 |
9 May 2023 | 4.14263 |
8 May 2023 | 4.13616 |
5 May 2023 | 4.14056 |
4 May 2023 | 4.08324 |
3 May 2023 | 4.10089 |
2 May 2023 | 4.1158 |
28 Abr 2023 | 4.11502 |
27 Abr 2023 | 4.08791 |
26 Abr 2023 | 4.12756 |
25 Abr 2023 | 4.10841 |