Business / Tipos de cambio |
Tipo de cambio DKK / HKD
(Corona danesa / Dólar de Hong Kong)
Tipo de cambio hoy (30 Abr 2024)
1 Corona danesa = 1.12381 Dólares de Hong Kong
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
DKK/HKD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.12381 |
29 Abr 2024 | 1.12501 |
26 Abr 2024 | 1.12471 |
25 Abr 2024 | 1.12513 |
24 Abr 2024 | 1.12236 |
23 Abr 2024 | 1.12107 |
22 Abr 2024 | 1.11661 |
19 Abr 2024 | 1.11821 |
18 Abr 2024 | 1.12087 |
17 Abr 2024 | 1.11655 |
16 Abr 2024 | 1.11654 |
15 Abr 2024 | 1.11813 |
12 Abr 2024 | 1.11896 |
11 Abr 2024 | 1.12672 |
10 Abr 2024 | 1.14031 |
9 Abr 2024 | 1.14085 |
8 Abr 2024 | 1.13639 |
5 Abr 2024 | 1.13779 |
4 Abr 2024 | 1.139 |
3 Abr 2024 | 1.13182 |
2 Abr 2024 | 1.12826 |
28 Mar 2024 | 1.13427 |
27 Mar 2024 | 1.13452 |
26 Mar 2024 | 1.13849 |
25 Mar 2024 | 1.13626 |
22 Mar 2024 | 1.13494 |
21 Mar 2024 | 1.14375 |
20 Mar 2024 | 1.13765 |
19 Mar 2024 | 1.13854 |
18 Mar 2024 | 1.14208 |
15 Mar 2024 | 1.14252 |
14 Mar 2024 | 1.146 |
13 Mar 2024 | 1.14752 |
12 Mar 2024 | 1.14528 |
11 Mar 2024 | 1.14605 |
8 Mar 2024 | 1.14682 |
7 Mar 2024 | 1.14303 |
6 Mar 2024 | 1.14145 |
5 Mar 2024 | 1.13859 |
4 Mar 2024 | 1.13848 |
1 Mar 2024 | 1.13559 |
29 Feb 2024 | 1.13677 |
28 Feb 2024 | 1.13495 |
27 Feb 2024 | 1.13945 |
26 Feb 2024 | 1.13893 |
23 Feb 2024 | 1.13705 |
22 Feb 2024 | 1.13787 |
21 Feb 2024 | 1.13413 |
20 Feb 2024 | 1.13341 |
19 Feb 2024 | 1.13047 |
16 Feb 2024 | 1.12999 |
15 Feb 2024 | 1.12693 |
14 Feb 2024 | 1.12366 |
13 Feb 2024 | 1.13178 |
12 Feb 2024 | 1.13008 |
9 Feb 2024 | 1.13015 |
8 Feb 2024 | 1.12844 |
7 Feb 2024 | 1.12988 |
6 Feb 2024 | 1.12649 |
5 Feb 2024 | 1.12732 |
2 Feb 2024 | 1.14153 |
1 Feb 2024 | 1.13443 |
31 Ene 2024 | 1.13661 |
30 Ene 2024 | 1.13726 |
29 Ene 2024 | 1.13431 |
26 Ene 2024 | 1.13929 |
25 Ene 2024 | 1.14185 |
24 Ene 2024 | 1.14345 |
23 Ene 2024 | 1.14042 |
22 Ene 2024 | 1.14138 |
19 Ene 2024 | 1.14151 |
18 Ene 2024 | 1.14068 |
17 Ene 2024 | 1.1411 |
16 Ene 2024 | 1.14183 |
15 Ene 2024 | 1.14759 |
12 Ene 2024 | 1.14798 |
11 Ene 2024 | 1.15196 |
10 Ene 2024 | 1.14776 |
9 Ene 2024 | 1.14645 |
8 Ene 2024 | 1.14533 |
5 Ene 2024 | 1.14364 |
4 Ene 2024 | 1.14657 |
3 Ene 2024 | 1.14315 |
2 Ene 2024 | 1.14833 |
29 Dic 2023 | 1.15813 |
28 Dic 2023 | 1.16542 |
27 Dic 2023 | 1.15909 |
22 Dic 2023 | 1.15484 |
21 Dic 2023 | 1.15053 |
20 Dic 2023 | 1.14583 |
19 Dic 2023 | 1.14664 |
18 Dic 2023 | 1.142 |
15 Dic 2023 | 1.14596 |
14 Dic 2023 | 1.1433 |
13 Dic 2023 | 1.13038 |
12 Dic 2023 | 1.13153 |
11 Dic 2023 | 1.12618 |
8 Dic 2023 | 1.12919 |
7 Dic 2023 | 1.12908 |
6 Dic 2023 | 1.12898 |
5 Dic 2023 | 1.13416 |
4 Dic 2023 | 1.13901 |
1 Dic 2023 | 1.13988 |
30 Nov 2023 | 1.14536 |
29 Nov 2023 | 1.14948 |
28 Nov 2023 | 1.14496 |
27 Nov 2023 | 1.14427 |
24 Nov 2023 | 1.14119 |
23 Nov 2023 | 1.14004 |
22 Nov 2023 | 1.14104 |
21 Nov 2023 | 1.14557 |
20 Nov 2023 | 1.14216 |
17 Nov 2023 | 1.1368 |
16 Nov 2023 | 1.13471 |
15 Nov 2023 | 1.13761 |
14 Nov 2023 | 1.12275 |
13 Nov 2023 | 1.11677 |
10 Nov 2023 | 1.11875 |
9 Nov 2023 | 1.11961 |
8 Nov 2023 | 1.11837 |
7 Nov 2023 | 1.12043 |
6 Nov 2023 | 1.12647 |
3 Nov 2023 | 1.12221 |
2 Nov 2023 | 1.11776 |
1 Nov 2023 | 1.10439 |
31 Oct 2023 | 1.11296 |
30 Oct 2023 | 1.1112 |
27 Oct 2023 | 1.10433 |
26 Oct 2023 | 1.10451 |
25 Oct 2023 | 1.10837 |
24 Oct 2023 | 1.11415 |
23 Oct 2023 | 1.11116 |
20 Oct 2023 | 1.11031 |
19 Oct 2023 | 1.10719 |
18 Oct 2023 | 1.10826 |
17 Oct 2023 | 1.10818 |
16 Oct 2023 | 1.10443 |
13 Oct 2023 | 1.10419 |
12 Oct 2023 | 1.11392 |
11 Oct 2023 | 1.11198 |
10 Oct 2023 | 1.1097 |
9 Oct 2023 | 1.10576 |
6 Oct 2023 | 1.10933 |
5 Oct 2023 | 1.10504 |
4 Oct 2023 | 1.10192 |
3 Oct 2023 | 1.09932 |
2 Oct 2023 | 1.1058 |
29 Sep 2023 | 1.11248 |
28 Sep 2023 | 1.1064 |
27 Sep 2023 | 1.10502 |
26 Sep 2023 | 1.1122 |
25 Sep 2023 | 1.11472 |
22 Sep 2023 | 1.11676 |
21 Sep 2023 | 1.11582 |
20 Sep 2023 | 1.12332 |
19 Sep 2023 | 1.12347 |
18 Sep 2023 | 1.11851 |
15 Sep 2023 | 1.11858 |
14 Sep 2023 | 1.12596 |
13 Sep 2023 | 1.12566 |
12 Sep 2023 | 1.12437 |
11 Sep 2023 | 1.12621 |
8 Sep 2023 | 1.125 |
7 Sep 2023 | 1.1255 |
6 Sep 2023 | 1.13006 |
5 Sep 2023 | 1.12882 |
4 Sep 2023 | 1.13543 |
1 Sep 2023 | 1.14142 |
31 Ago 2023 | 1.14394 |
30 Ago 2023 | 1.14619 |
29 Ago 2023 | 1.13741 |
28 Ago 2023 | 1.13765 |
25 Ago 2023 | 1.13729 |
24 Ago 2023 | 1.14046 |
23 Ago 2023 | 1.13665 |
22 Ago 2023 | 1.1448 |
21 Ago 2023 | 1.14712 |
18 Ago 2023 | 1.14213 |
17 Ago 2023 | 1.14493 |
16 Ago 2023 | 1.14689 |
15 Ago 2023 | 1.14712 |
14 Ago 2023 | 1.14686 |
11 Ago 2023 | 1.1543 |
10 Ago 2023 | 1.15588 |
9 Ago 2023 | 1.15105 |
8 Ago 2023 | 1.1473 |
7 Ago 2023 | 1.15069 |
4 Ago 2023 | 1.14723 |
3 Ago 2023 | 1.14512 |
2 Ago 2023 | 1.14978 |
1 Ago 2023 | 1.14748 |
31 Jul 2023 | 1.15346 |
28 Jul 2023 | 1.15213 |
27 Jul 2023 | 1.16464 |
26 Jul 2023 | 1.15823 |
25 Jul 2023 | 1.15864 |
24 Jul 2023 | 1.16338 |
21 Jul 2023 | 1.16694 |
20 Jul 2023 | 1.1739 |
19 Jul 2023 | 1.17589 |
18 Jul 2023 | 1.17996 |
17 Jul 2023 | 1.17779 |
14 Jul 2023 | 1.17735 |
13 Jul 2023 | 1.17388 |
12 Jul 2023 | 1.15759 |
11 Jul 2023 | 1.15422 |
10 Jul 2023 | 1.15126 |
7 Jul 2023 | 1.14382 |
6 Jul 2023 | 1.14426 |
5 Jul 2023 | 1.14267 |
4 Jul 2023 | 1.14548 |
3 Jul 2023 | 1.14683 |
30 Jun 2023 | 1.14345 |
29 Jun 2023 | 1.15088 |
28 Jun 2023 | 1.15037 |
27 Jun 2023 | 1.15184 |
26 Jun 2023 | 1.14804 |
23 Jun 2023 | 1.14407 |
22 Jun 2023 | 1.1544 |
21 Jun 2023 | 1.14811 |
20 Jun 2023 | 1.1486 |
19 Jun 2023 | 1.14606 |
16 Jun 2023 | 1.15159 |
15 Jun 2023 | 1.13604 |
14 Jun 2023 | 1.13573 |
13 Jun 2023 | 1.13453 |
12 Jun 2023 | 1.13159 |
9 Jun 2023 | 1.13406 |
8 Jun 2023 | 1.12924 |
7 Jun 2023 | 1.128 |
6 Jun 2023 | 1.12461 |
5 Jun 2023 | 1.1249 |
2 Jun 2023 | 1.13234 |
1 Jun 2023 | 1.12499 |
31 May 2023 | 1.12374 |
30 May 2023 | 1.12985 |
29 May 2023 | 1.1263 |
26 May 2023 | 1.13077 |
25 May 2023 | 1.12872 |
24 May 2023 | 1.13407 |
23 May 2023 | 1.13434 |
22 May 2023 | 1.13719 |
19 May 2023 | 1.13444 |
18 May 2023 | 1.13646 |
17 May 2023 | 1.13846 |
16 May 2023 | 1.14536 |
15 May 2023 | 1.14474 |
12 May 2023 | 1.14689 |
11 May 2023 | 1.15019 |
10 May 2023 | 1.1512 |
9 May 2023 | 1.15422 |
8 May 2023 | 1.16308 |
5 May 2023 | 1.1602 |
4 May 2023 | 1.16652 |
3 May 2023 | 1.16337 |
2 May 2023 | 1.15478 |
28 Abr 2023 | 1.15644 |
27 Abr 2023 | 1.16288 |
26 Abr 2023 | 1.16262 |
25 Abr 2023 | 1.16087 |