Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio BGN / HRK
    (Lev búlgaro / Kuna croata)


    Tipo de cambio hoy (30 Dic 2022)

    1 Lev búlgaro = 3.85341 Kunas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    BGN/HRK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Dic 20223.85341
    29 Dic 20223.85341
    28 Dic 20223.85341
    27 Dic 20223.85392
    23 Dic 20223.85367
    22 Dic 20223.85418
    21 Dic 20223.85617
    20 Dic 20223.85883
    19 Dic 20223.85494
    16 Dic 20223.85443
    15 Dic 20223.85494
    14 Dic 20223.85418
    13 Dic 20223.86006
    12 Dic 20223.86236
    9 Dic 20223.86287
    8 Dic 20223.86302
    7 Dic 20223.86159
    6 Dic 20223.86353
    5 Dic 20223.86082
    2 Dic 20223.86047
    1 Dic 20223.86031
    30 Nov 20223.8598
    29 Nov 20223.86031
    28 Nov 20223.8597
    25 Nov 20223.85893
    24 Nov 20223.85878
    23 Nov 20223.85699
    22 Nov 20223.85714
    21 Nov 20223.85648
    18 Nov 20223.85597
    17 Nov 20223.85571
    16 Nov 20223.8574
    15 Nov 20223.85822
    14 Nov 20223.85852
    11 Nov 20223.8575
    10 Nov 20223.85658
    9 Nov 20223.85648
    8 Nov 20223.85469
    7 Nov 20223.85392
    4 Nov 20223.8528
    3 Nov 20223.85392
    2 Nov 20223.85188
    1 Nov 20223.85223
    31 Oct 20223.8506
    28 Oct 20223.85111
    27 Oct 20223.85162
    26 Oct 20223.85111
    25 Oct 20223.85085
    24 Oct 20223.85198
    21 Oct 20223.85137
    20 Oct 20223.8528
    19 Oct 20223.85137
    18 Oct 20223.84998
    17 Oct 20223.8483
    14 Oct 20223.84835
    13 Oct 20223.8506
    12 Oct 20223.84958
    11 Oct 20223.84973
    10 Oct 20223.84906
    7 Oct 20223.84855
    6 Oct 20223.84947
    5 Oct 20223.84779
    4 Oct 20223.84651
    3 Oct 20223.84881
    30 Sep 20223.84702
    29 Sep 20223.84906
    28 Sep 20223.85075
    27 Sep 20223.84906
    26 Sep 20223.84896
    23 Sep 20223.84641
    22 Sep 20223.84676
    21 Sep 20223.84523
    20 Sep 20223.84487
    19 Sep 20223.84574
    16 Sep 20223.84676
    15 Sep 20223.84794
    14 Sep 20223.84472
    13 Sep 20223.84779
    12 Sep 20223.84472
    9 Sep 20223.84727
    8 Sep 20223.84242
    7 Sep 20223.84206
    6 Sep 20223.84155
    5 Sep 20223.84359
    2 Sep 20223.84625
    1 Sep 20223.84549
    31 Ago 20223.84232
    30 Ago 20223.84001
    29 Ago 20223.84083
    26 Ago 20223.84165
    25 Ago 20223.84191
    24 Ago 20223.84114
    23 Ago 20223.84129
    22 Ago 20223.84053
    19 Ago 20223.84267
    18 Ago 20223.84574
    17 Ago 20223.83838
    16 Ago 20223.83986
    15 Ago 20223.83618
    12 Ago 20223.8418
    11 Ago 20223.84242
    10 Ago 20223.84283
    9 Ago 20223.84191
    8 Ago 20223.84104
    5 Ago 20223.84232
    4 Ago 20223.84242
    3 Ago 20223.84385
    2 Ago 20223.84472
    1 Ago 20223.84549
    29 Jul 20223.84395
    28 Jul 20223.84497
    27 Jul 20223.84191
    26 Jul 20223.84216
    25 Jul 20223.84472
    22 Jul 20223.84671
    21 Jul 20223.84497
    20 Jul 20223.84206
    19 Jul 20223.8395
    18 Jul 20223.84139
    15 Jul 20223.84293
    14 Jul 20223.84099
    13 Jul 20223.84267
    12 Jul 20223.84344
    11 Jul 20223.84395
    8 Jul 20223.84446
    7 Jul 20223.84462
    6 Jul 20223.84487
    5 Jul 20223.84733
    4 Jul 20223.85014
    1 Jul 20223.8506
    30 Jun 20223.85044
    29 Jun 20223.84932
    28 Jun 20223.85111
    27 Jun 20223.85177
    24 Jun 20223.84983
    23 Jun 20223.84937
    22 Jun 20223.84641
    21 Jun 20223.84523
    20 Jun 20223.8437
    17 Jun 20223.84267
    16 Jun 20223.84727
    15 Jun 20223.84727
    14 Jun 20223.84692
    13 Jun 20223.84574
    10 Jun 20223.84625
    9 Jun 20223.84615
    8 Jun 20223.84574
    7 Jun 20223.84722
    6 Jun 20223.8461
    3 Jun 20223.846
    2 Jun 20223.85137
    1 Jun 20223.85239
    31 May 20223.85571
    30 May 20223.85034
    27 May 20223.85413
    26 May 20223.8529
    25 May 20223.8529
    24 May 20223.84932
    23 May 20223.84881
    20 May 20223.85188
    19 May 20223.85494
    18 May 20223.85264
    17 May 20223.84727
    16 May 20223.84625
    13 May 20223.84497
    12 May 20223.84676
    11 May 20223.85341
    10 May 20223.85443
    9 May 20223.85188
    6 May 20223.85193
    5 May 20223.8551
    4 May 20223.86026
    3 May 20223.86313
    2 May 20223.86594
    29 Abr 20223.86885
    28 Abr 20223.87069
    27 Abr 20223.86798
    26 Abr 20223.8667
    25 Abr 20223.86645
    22 Abr 20223.8667
    21 Abr 20223.86722
    20 Abr 20223.86594
    19 Abr 20223.86645
    14 Abr 20223.86476
    13 Abr 20223.86226
    12 Abr 20223.86098
    11 Abr 20223.86128
    8 Abr 20223.8598
    7 Abr 20223.86348
    6 Abr 20223.85878
    5 Abr 20223.85515
    4 Abr 20223.85801
    1 Abr 20223.86926
    31 Mar 20223.87258
    30 Mar 20223.87156
    29 Mar 20223.87642
    28 Mar 20223.87233
    25 Mar 20223.8733
    24 Mar 20223.87284
    23 Mar 20223.87105
    22 Mar 20223.8731
    21 Mar 20223.87223
    18 Mar 20223.86977
    17 Mar 20223.87207
    16 Mar 20223.87182
    15 Mar 20223.8731
    14 Mar 20223.87284
    11 Mar 20223.8712
    10 Mar 20223.86875
    9 Mar 20223.8667
    8 Mar 20223.87131
    7 Mar 20223.86543
    4 Mar 20223.86461
    3 Mar 20223.87054
    2 Mar 20223.87258
    1 Mar 20223.86901
    28 Feb 20223.86824
    25 Feb 20223.8621
    24 Feb 20223.86134
    23 Feb 20223.85326
    22 Feb 20223.85367
    21 Feb 20223.85315
    18 Feb 20223.8529
    17 Feb 20223.85162
    16 Feb 20223.84983
    15 Feb 20223.84958
    14 Feb 20223.84973
    11 Feb 20223.8507
    10 Feb 20223.84881
    9 Feb 20223.84932
    8 Feb 20223.84574
    7 Feb 20223.84497
    4 Feb 20223.84881
    3 Feb 20223.84983
    2 Feb 20223.84804
    1 Feb 20223.84881
    31 Ene 20223.84973
    28 Ene 20223.84958
    27 Ene 20223.85152
    26 Ene 20223.84958
    25 Ene 20223.84983
    24 Ene 20223.84958
    21 Ene 20223.84906
    20 Ene 20223.84753
    19 Ene 20223.84692
    18 Ene 20223.84625
    17 Ene 20223.84881
    14 Ene 20223.84523
    13 Ene 20223.84508
    12 Ene 20223.84702
    11 Ene 20223.84681
    10 Ene 20223.84896
    7 Ene 20223.84569
    6 Ene 20223.84482
    5 Ene 20223.84446
    4 Ene 20223.84421
    3 Ene 20223.84446
    31 Dic 20213.84272
    30 Dic 20213.84554
    29 Dic 20213.84497
    28 Dic 20213.8437
    27 Dic 20213.83603
    24 Dic 20213.84027
    23 Dic 20213.84318



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Won surcoreano / Coronas suecas (KRW / SEK)
    Tipo de cambio: Corona checa / Dólares de los Estados Unidos de América (CZK / USD)
    Tipo de cambio: Nuevo shéquel israelí / Libras esterlinas (ILS / GBP)
    Tipo de cambio: Ringgit de Malasia / Rands sudafricanos (MYR / ZAR)
    Tipo de cambio: Kuna croata / Pesos mejicanos (HRK / MXN)
    Tipo de cambio: Corona danesa / Dólares de Hong Kong (DKK / HKD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact