Business / Tipos de cambio |
Tipo de cambio KRW / SEK
(Won surcoreano / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.007943 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.007943 |
29 Abr 2024 | 0.0079159 |
26 Abr 2024 | 0.0079376 |
25 Abr 2024 | 0.0079003 |
24 Abr 2024 | 0.0079069 |
23 Abr 2024 | 0.0078867 |
22 Abr 2024 | 0.0079049 |
19 Abr 2024 | 0.0079396 |
18 Abr 2024 | 0.0079303 |
17 Abr 2024 | 0.0079347 |
16 Abr 2024 | 0.0078529 |
15 Abr 2024 | 0.0078426 |
12 Abr 2024 | 0.0078718 |
11 Abr 2024 | 0.0078478 |
10 Abr 2024 | 0.0077927 |
9 Abr 2024 | 0.0077877 |
8 Abr 2024 | 0.0078097 |
5 Abr 2024 | 0.0078725 |
4 Abr 2024 | 0.0078706 |
3 Abr 2024 | 0.0079496 |
2 Abr 2024 | 0.007953 |
28 Mar 2024 | 0.007901 |
27 Mar 2024 | 0.0078738 |
26 Mar 2024 | 0.0078674 |
25 Mar 2024 | 0.0078829 |
22 Mar 2024 | 0.0078442 |
21 Mar 2024 | 0.0078429 |
20 Mar 2024 | 0.0078133 |
19 Mar 2024 | 0.0078075 |
18 Mar 2024 | 0.0077906 |
15 Mar 2024 | 0.0077775 |
14 Mar 2024 | 0.0077881 |
13 Mar 2024 | 0.0077783 |
12 Mar 2024 | 0.0077961 |
11 Mar 2024 | 0.0078093 |
8 Mar 2024 | 0.0077425 |
7 Mar 2024 | 0.007738 |
6 Mar 2024 | 0.0077602 |
5 Mar 2024 | 0.0077904 |
4 Mar 2024 | 0.0077805 |
1 Mar 2024 | 0.0077515 |
29 Feb 2024 | 0.0077482 |
28 Feb 2024 | 0.0077435 |
27 Feb 2024 | 0.0077357 |
26 Feb 2024 | 0.0077313 |
23 Feb 2024 | 0.0077411 |
22 Feb 2024 | 0.0077664 |
21 Feb 2024 | 0.0077734 |
20 Feb 2024 | 0.0077865 |
19 Feb 2024 | 0.0078096 |
16 Feb 2024 | 0.00785 |
15 Feb 2024 | 0.007876 |
14 Feb 2024 | 0.0079198 |
13 Feb 2024 | 0.0078424 |
12 Feb 2024 | 0.0078461 |
9 Feb 2024 | 0.0078603 |
8 Feb 2024 | 0.0078649 |
7 Feb 2024 | 0.0078833 |
6 Feb 2024 | 0.0079779 |
5 Feb 2024 | 0.0079312 |
2 Feb 2024 | 0.0078212 |
1 Feb 2024 | 0.0078585 |
31 Ene 2024 | 0.0078001 |
30 Ene 2024 | 0.0078307 |
29 Ene 2024 | 0.0078557 |
26 Ene 2024 | 0.0078013 |
25 Ene 2024 | 0.007794 |
24 Ene 2024 | 0.0078164 |
23 Ene 2024 | 0.0078024 |
22 Ene 2024 | 0.0077867 |
19 Ene 2024 | 0.0078375 |
18 Ene 2024 | 0.007806 |
17 Ene 2024 | 0.0077865 |
16 Ene 2024 | 0.0077815 |
15 Ene 2024 | 0.0077943 |
12 Ene 2024 | 0.0078263 |
11 Ene 2024 | 0.0077521 |
10 Ene 2024 | 0.0077554 |
9 Ene 2024 | 0.0077716 |
8 Ene 2024 | 0.0077578 |
5 Ene 2024 | 0.007804 |
4 Ene 2024 | 0.0078023 |
3 Ene 2024 | 0.0078138 |
2 Ene 2024 | 0.0077527 |
29 Dic 2023 | 0.0077396 |
28 Dic 2023 | 0.007724 |
27 Dic 2023 | 0.007724 |
22 Dic 2023 | 0.0077309 |
21 Dic 2023 | 0.0077559 |
20 Dic 2023 | 0.0078064 |
19 Dic 2023 | 0.0078135 |
18 Dic 2023 | 0.0078497 |
15 Dic 2023 | 0.007878 |
14 Dic 2023 | 0.0079141 |
13 Dic 2023 | 0.0079256 |
12 Dic 2023 | 0.0079716 |
11 Dic 2023 | 0.0079517 |
8 Dic 2023 | 0.0079542 |
7 Dic 2023 | 0.0079209 |
6 Dic 2023 | 0.0079742 |
5 Dic 2023 | 0.0079522 |
4 Dic 2023 | 0.0079843 |
1 Dic 2023 | 0.008004 |
30 Nov 2023 | 0.0080568 |
29 Nov 2023 | 0.0080148 |
28 Nov 2023 | 0.008052 |
27 Nov 2023 | 0.0080282 |
24 Nov 2023 | 0.0080239 |
23 Nov 2023 | 0.0080618 |
22 Nov 2023 | 0.0080319 |
21 Nov 2023 | 0.0080655 |
20 Nov 2023 | 0.0080896 |
17 Nov 2023 | 0.0081715 |
16 Nov 2023 | 0.0081873 |
15 Nov 2023 | 0.0081184 |
14 Nov 2023 | 0.0081968 |
13 Nov 2023 | 0.0082124 |
10 Nov 2023 | 0.0082544 |
9 Nov 2023 | 0.0082987 |
8 Nov 2023 | 0.0083133 |
7 Nov 2023 | 0.0083469 |
6 Nov 2023 | 0.0083606 |
3 Nov 2023 | 0.0083712 |
2 Nov 2023 | 0.0083401 |
1 Nov 2023 | 0.0082608 |
31 Oct 2023 | 0.0082441 |
30 Oct 2023 | 0.0082538 |
27 Oct 2023 | 0.008266 |
26 Oct 2023 | 0.0082482 |
25 Oct 2023 | 0.0082481 |
24 Oct 2023 | 0.0082209 |
23 Oct 2023 | 0.0081708 |
20 Oct 2023 | 0.0081266 |
19 Oct 2023 | 0.0080956 |
18 Oct 2023 | 0.0080969 |
17 Oct 2023 | 0.0080653 |
16 Oct 2023 | 0.0080835 |
13 Oct 2023 | 0.0081162 |
12 Oct 2023 | 0.0081288 |
11 Oct 2023 | 0.0081374 |
10 Oct 2023 | 0.0081259 |
9 Oct 2023 | 0.0081497 |
6 Oct 2023 | 0.0081548 |
5 Oct 2023 | 0.0081647 |
4 Oct 2023 | 0.0081467 |
3 Oct 2023 | 0.0081649 |
2 Oct 2023 | 0.0081137 |
29 Sep 2023 | 0.0080915 |
28 Sep 2023 | 0.0081352 |
27 Sep 2023 | 0.0081572 |
26 Sep 2023 | 0.008149 |
25 Sep 2023 | 0.008242 |
22 Sep 2023 | 0.00837 |
21 Sep 2023 | 0.008363 |
20 Sep 2023 | 0.0083641 |
19 Sep 2023 | 0.0083754 |
18 Sep 2023 | 0.0084806 |
15 Sep 2023 | 0.0083862 |
14 Sep 2023 | 0.0084011 |
13 Sep 2023 | 0.0083769 |
12 Sep 2023 | 0.0083561 |
11 Sep 2023 | 0.008331 |
8 Sep 2023 | 0.0083332 |
7 Sep 2023 | 0.0083184 |
6 Sep 2023 | 0.0083242 |
5 Sep 2023 | 0.0083245 |
4 Sep 2023 | 0.0083623 |
1 Sep 2023 | 0.0083288 |
31 Ago 2023 | 0.0082268 |
30 Ago 2023 | 0.0082111 |
29 Ago 2023 | 0.0082922 |
28 Ago 2023 | 0.0083 |
25 Ago 2023 | 0.0083148 |
24 Ago 2023 | 0.0083162 |
23 Ago 2023 | 0.008221 |
22 Ago 2023 | 0.0081556 |
21 Ago 2023 | 0.0081554 |
18 Ago 2023 | 0.0081935 |
17 Ago 2023 | 0.0081374 |
16 Ago 2023 | 0.0080952 |
15 Ago 2023 | 0.008105 |
14 Ago 2023 | 0.0081133 |
11 Ago 2023 | 0.0080912 |
10 Ago 2023 | 0.0080853 |
9 Ago 2023 | 0.0081302 |
8 Ago 2023 | 0.0081283 |
7 Ago 2023 | 0.0081194 |
4 Ago 2023 | 0.008151 |
3 Ago 2023 | 0.0082524 |
2 Ago 2023 | 0.00821 |
1 Ago 2023 | 0.0082413 |
31 Jul 2023 | 0.0082459 |
28 Jul 2023 | 0.0082137 |
27 Jul 2023 | 0.0080806 |
26 Jul 2023 | 0.008175 |
25 Jul 2023 | 0.0081546 |
24 Jul 2023 | 0.0081285 |
21 Jul 2023 | 0.0080808 |
20 Jul 2023 | 0.0080658 |
19 Jul 2023 | 0.0080799 |
18 Jul 2023 | 0.0081041 |
17 Jul 2023 | 0.0080787 |
14 Jul 2023 | 0.0080764 |
13 Jul 2023 | 0.0081132 |
12 Jul 2023 | 0.0082207 |
11 Jul 2023 | 0.0082685 |
10 Jul 2023 | 0.0083067 |
7 Jul 2023 | 0.0083743 |
6 Jul 2023 | 0.0083847 |
5 Jul 2023 | 0.0083584 |
4 Jul 2023 | 0.00835 |
3 Jul 2023 | 0.0082995 |
30 Jun 2023 | 0.0082218 |
29 Jun 2023 | 0.0082136 |
28 Jun 2023 | 0.0082234 |
27 Jun 2023 | 0.0082436 |
26 Jun 2023 | 0.008195 |
23 Jun 2023 | 0.0081877 |
22 Jun 2023 | 0.0082284 |
21 Jun 2023 | 0.0083149 |
20 Jun 2023 | 0.0083608 |
19 Jun 2023 | 0.0083475 |
16 Jun 2023 | 0.0082942 |
15 Jun 2023 | 0.0083746 |
14 Jun 2023 | 0.0083716 |
13 Jun 2023 | 0.0084733 |
12 Jun 2023 | 0.0083842 |
9 Jun 2023 | 0.0083911 |
8 Jun 2023 | 0.0083208 |
7 Jun 2023 | 0.0083394 |
6 Jun 2023 | 0.0083672 |
5 Jun 2023 | 0.0083366 |
2 Jun 2023 | 0.0082406 |
1 Jun 2023 | 0.0082403 |
31 May 2023 | 0.00821 |
30 May 2023 | 0.0082205 |
29 May 2023 | 0.0081777 |
26 May 2023 | 0.0080872 |
25 May 2023 | 0.0081085 |
24 May 2023 | 0.0080949 |
23 May 2023 | 0.0080474 |
22 May 2023 | 0.0079905 |
19 May 2023 | 0.0079354 |
18 May 2023 | 0.0078782 |
17 May 2023 | 0.0078185 |
16 May 2023 | 0.0077301 |
15 May 2023 | 0.0077663 |
12 May 2023 | 0.0077267 |
11 May 2023 | 0.0077273 |
10 May 2023 | 0.007721 |
9 May 2023 | 0.0077061 |
8 May 2023 | 0.0076812 |
5 May 2023 | 0.0077392 |
4 May 2023 | 0.0077377 |
3 May 2023 | 0.007691 |
2 May 2023 | 0.0076796 |
28 Abr 2023 | 0.0077174 |
27 Abr 2023 | 0.007685 |
26 Abr 2023 | 0.0077103 |
25 Abr 2023 | 0.0076604 |