Business / Tipos de cambio |
Tipo de cambio MXN / HKD
(Peso mejicano / Dólar de Hong Kong)
Tipo de cambio hoy (30 Abr 2024)
1 Peso mejicano = 0.4608 Dólares de Hong Kong
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/HKD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.4608 |
29 Abr 2024 | 0.45799 |
26 Abr 2024 | 0.45417 |
25 Abr 2024 | 0.45941 |
24 Abr 2024 | 0.46288 |
23 Abr 2024 | 0.45772 |
22 Abr 2024 | 0.45763 |
19 Abr 2024 | 0.45148 |
18 Abr 2024 | 0.46223 |
17 Abr 2024 | 0.46087 |
16 Abr 2024 | 0.46502 |
15 Abr 2024 | 0.47247 |
12 Abr 2024 | 0.47436 |
11 Abr 2024 | 0.47639 |
10 Abr 2024 | 0.47974 |
9 Abr 2024 | 0.48004 |
8 Abr 2024 | 0.47604 |
5 Abr 2024 | 0.47385 |
4 Abr 2024 | 0.47284 |
3 Abr 2024 | 0.4722 |
2 Abr 2024 | 0.47144 |
28 Mar 2024 | 0.47212 |
27 Mar 2024 | 0.47174 |
26 Mar 2024 | 0.46874 |
25 Mar 2024 | 0.46726 |
22 Mar 2024 | 0.46669 |
21 Mar 2024 | 0.46712 |
20 Mar 2024 | 0.46476 |
19 Mar 2024 | 0.46299 |
18 Mar 2024 | 0.46742 |
15 Mar 2024 | 0.46835 |
14 Mar 2024 | 0.46874 |
13 Mar 2024 | 0.46641 |
12 Mar 2024 | 0.46498 |
11 Mar 2024 | 0.46539 |
8 Mar 2024 | 0.46392 |
7 Mar 2024 | 0.46384 |
6 Mar 2024 | 0.46361 |
5 Mar 2024 | 0.46146 |
4 Mar 2024 | 0.45991 |
1 Mar 2024 | 0.45986 |
29 Feb 2024 | 0.4581 |
28 Feb 2024 | 0.45778 |
27 Feb 2024 | 0.45863 |
26 Feb 2024 | 0.45774 |
23 Feb 2024 | 0.45794 |
22 Feb 2024 | 0.4583 |
21 Feb 2024 | 0.45853 |
20 Feb 2024 | 0.45969 |
19 Feb 2024 | 0.45876 |
16 Feb 2024 | 0.45896 |
15 Feb 2024 | 0.45766 |
14 Feb 2024 | 0.45628 |
13 Feb 2024 | 0.45787 |
12 Feb 2024 | 0.45859 |
9 Feb 2024 | 0.4567 |
8 Feb 2024 | 0.45783 |
7 Feb 2024 | 0.45845 |
6 Feb 2024 | 0.45874 |
5 Feb 2024 | 0.45488 |
2 Feb 2024 | 0.45851 |
1 Feb 2024 | 0.45416 |
31 Ene 2024 | 0.45601 |
30 Ene 2024 | 0.454 |
29 Ene 2024 | 0.45557 |
26 Ene 2024 | 0.4552 |
25 Ene 2024 | 0.4537 |
24 Ene 2024 | 0.45466 |
23 Ene 2024 | 0.45346 |
22 Ene 2024 | 0.45794 |
19 Ene 2024 | 0.45647 |
18 Ene 2024 | 0.45522 |
17 Ene 2024 | 0.45258 |
16 Ene 2024 | 0.45936 |
15 Ene 2024 | 0.46295 |
12 Ene 2024 | 0.46287 |
11 Ene 2024 | 0.46012 |
10 Ene 2024 | 0.46027 |
9 Ene 2024 | 0.46337 |
8 Ene 2024 | 0.46199 |
5 Ene 2024 | 0.45842 |
4 Ene 2024 | 0.45949 |
3 Ene 2024 | 0.4567 |
2 Ene 2024 | 0.45808 |
29 Dic 2023 | 0.461 |
28 Dic 2023 | 0.46268 |
27 Dic 2023 | 0.46104 |
22 Dic 2023 | 0.46057 |
21 Dic 2023 | 0.45768 |
20 Dic 2023 | 0.45722 |
19 Dic 2023 | 0.45622 |
18 Dic 2023 | 0.45175 |
15 Dic 2023 | 0.45124 |
14 Dic 2023 | 0.45106 |
13 Dic 2023 | 0.45105 |
12 Dic 2023 | 0.45021 |
11 Dic 2023 | 0.44828 |
8 Dic 2023 | 0.448 |
7 Dic 2023 | 0.45121 |
6 Dic 2023 | 0.4507 |
5 Dic 2023 | 0.4471 |
4 Dic 2023 | 0.45262 |
1 Dic 2023 | 0.4516 |
30 Nov 2023 | 0.44883 |
29 Nov 2023 | 0.45406 |
28 Nov 2023 | 0.45386 |
27 Nov 2023 | 0.45679 |
24 Nov 2023 | 0.4551 |
23 Nov 2023 | 0.45432 |
22 Nov 2023 | 0.45385 |
21 Nov 2023 | 0.45508 |
20 Nov 2023 | 0.454 |
17 Nov 2023 | 0.45329 |
16 Nov 2023 | 0.45157 |
15 Nov 2023 | 0.45034 |
14 Nov 2023 | 0.44465 |
13 Nov 2023 | 0.44121 |
10 Nov 2023 | 0.43819 |
9 Nov 2023 | 0.44519 |
8 Nov 2023 | 0.44609 |
7 Nov 2023 | 0.44624 |
6 Nov 2023 | 0.44778 |
3 Nov 2023 | 0.45072 |
2 Nov 2023 | 0.44487 |
1 Nov 2023 | 0.43512 |
31 Oct 2023 | 0.43372 |
30 Oct 2023 | 0.43376 |
27 Oct 2023 | 0.43236 |
26 Oct 2023 | 0.42526 |
25 Oct 2023 | 0.42811 |
24 Oct 2023 | 0.43087 |
23 Oct 2023 | 0.42657 |
20 Oct 2023 | 0.42624 |
19 Oct 2023 | 0.4266 |
18 Oct 2023 | 0.43463 |
17 Oct 2023 | 0.43613 |
16 Oct 2023 | 0.43513 |
13 Oct 2023 | 0.43622 |
12 Oct 2023 | 0.44004 |
11 Oct 2023 | 0.43756 |
10 Oct 2023 | 0.42978 |
9 Oct 2023 | 0.42854 |
6 Oct 2023 | 0.42857 |
5 Oct 2023 | 0.43327 |
4 Oct 2023 | 0.43602 |
3 Oct 2023 | 0.44076 |
2 Oct 2023 | 0.44694 |
29 Sep 2023 | 0.44835 |
28 Sep 2023 | 0.44364 |
27 Sep 2023 | 0.44389 |
26 Sep 2023 | 0.44878 |
25 Sep 2023 | 0.45356 |
22 Sep 2023 | 0.45583 |
21 Sep 2023 | 0.45603 |
20 Sep 2023 | 0.45927 |
19 Sep 2023 | 0.45766 |
18 Sep 2023 | 0.45753 |
15 Sep 2023 | 0.45764 |
14 Sep 2023 | 0.45631 |
13 Sep 2023 | 0.45342 |
12 Sep 2023 | 0.45171 |
11 Sep 2023 | 0.4463 |
8 Sep 2023 | 0.4487 |
7 Sep 2023 | 0.44915 |
6 Sep 2023 | 0.44711 |
5 Sep 2023 | 0.45432 |
4 Sep 2023 | 0.459 |
1 Sep 2023 | 0.45936 |
31 Ago 2023 | 0.46875 |
30 Ago 2023 | 0.46815 |
29 Ago 2023 | 0.46757 |
28 Ago 2023 | 0.46973 |
25 Ago 2023 | 0.46771 |
24 Ago 2023 | 0.46596 |
23 Ago 2023 | 0.46431 |
22 Ago 2023 | 0.46318 |
21 Ago 2023 | 0.45979 |
18 Ago 2023 | 0.45859 |
17 Ago 2023 | 0.45831 |
16 Ago 2023 | 0.45844 |
15 Ago 2023 | 0.45681 |
14 Ago 2023 | 0.45894 |
11 Ago 2023 | 0.4597 |
10 Ago 2023 | 0.45945 |
9 Ago 2023 | 0.45595 |
8 Ago 2023 | 0.45431 |
7 Ago 2023 | 0.45733 |
4 Ago 2023 | 0.45095 |
3 Ago 2023 | 0.45318 |
2 Ago 2023 | 0.4625 |
1 Ago 2023 | 0.46402 |
31 Jul 2023 | 0.46698 |
28 Jul 2023 | 0.46672 |
27 Jul 2023 | 0.46488 |
26 Jul 2023 | 0.46228 |
25 Jul 2023 | 0.46481 |
24 Jul 2023 | 0.46275 |
21 Jul 2023 | 0.46118 |
20 Jul 2023 | 0.46524 |
19 Jul 2023 | 0.46573 |
18 Jul 2023 | 0.46758 |
17 Jul 2023 | 0.46557 |
14 Jul 2023 | 0.46277 |
13 Jul 2023 | 0.46226 |
12 Jul 2023 | 0.46013 |
11 Jul 2023 | 0.45865 |
10 Jul 2023 | 0.4574 |
7 Jul 2023 | 0.45364 |
6 Jul 2023 | 0.45825 |
5 Jul 2023 | 0.45855 |
4 Jul 2023 | 0.45951 |
3 Jul 2023 | 0.45765 |
30 Jun 2023 | 0.45879 |
29 Jun 2023 | 0.45876 |
28 Jun 2023 | 0.45852 |
27 Jun 2023 | 0.4585 |
26 Jun 2023 | 0.45745 |
23 Jun 2023 | 0.45399 |
22 Jun 2023 | 0.45633 |
21 Jun 2023 | 0.45631 |
20 Jun 2023 | 0.45756 |
19 Jun 2023 | 0.45714 |
16 Jun 2023 | 0.45693 |
15 Jun 2023 | 0.45558 |
14 Jun 2023 | 0.4548 |
13 Jun 2023 | 0.45297 |
12 Jun 2023 | 0.45337 |
9 Jun 2023 | 0.45098 |
8 Jun 2023 | 0.45183 |
7 Jun 2023 | 0.45158 |
6 Jun 2023 | 0.44936 |
5 Jun 2023 | 0.44645 |
2 Jun 2023 | 0.44739 |
1 Jun 2023 | 0.44403 |
31 May 2023 | 0.44222 |
30 May 2023 | 0.44654 |
29 May 2023 | 0.44505 |
26 May 2023 | 0.44171 |
25 May 2023 | 0.44074 |
24 May 2023 | 0.43878 |
23 May 2023 | 0.43721 |
22 May 2023 | 0.43716 |
19 May 2023 | 0.44272 |
18 May 2023 | 0.44208 |
17 May 2023 | 0.4451 |
16 May 2023 | 0.44933 |
15 May 2023 | 0.44663 |
12 May 2023 | 0.44477 |
11 May 2023 | 0.44564 |
10 May 2023 | 0.44206 |
9 May 2023 | 0.44075 |
8 May 2023 | 0.44104 |
5 May 2023 | 0.43859 |
4 May 2023 | 0.43847 |
3 May 2023 | 0.43713 |
2 May 2023 | 0.43759 |
28 Abr 2023 | 0.43495 |
27 Abr 2023 | 0.433 |
26 Abr 2023 | 0.4346 |