Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CHF / SGD
    (Franco suizo / Dólar de Singapur)


    Tipo de cambio hoy (30 Abr 2024)

    1 Franco suizo = 1.49106 Dólares de Singapur


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CHF/SGD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.49106
    29 Abr 20241.4912
    26 Abr 20241.49167
    25 Abr 20241.48907
    24 Abr 20241.48834
    23 Abr 20241.49558
    22 Abr 20241.49489
    19 Abr 20241.49897
    18 Abr 20241.49629
    17 Abr 20241.49541
    16 Abr 20241.49393
    15 Abr 20241.4908
    12 Abr 20241.49012
    11 Abr 20241.4834
    10 Abr 20241.48879
    9 Abr 20241.48926
    8 Abr 20241.48945
    5 Abr 20241.49168
    4 Abr 20241.48568
    3 Abr 20241.48805
    2 Abr 20241.48848
    28 Mar 20241.49365
    27 Mar 20241.4867
    26 Mar 20241.48777
    25 Mar 20241.49866
    22 Mar 20241.49995
    21 Mar 20241.49693
    20 Mar 20241.50953
    19 Mar 20241.51246
    18 Mar 20241.5135
    15 Mar 20241.51482
    14 Mar 20241.51487
    13 Mar 20241.51901
    12 Mar 20241.5171
    11 Mar 20241.51501
    8 Mar 20241.51836
    7 Mar 20241.51916
    6 Mar 20241.51554
    5 Mar 20241.51712
    4 Mar 20241.51708
    1 Mar 20241.51983
    29 Feb 20241.52821
    28 Feb 20241.52878
    27 Feb 20241.52808
    26 Feb 20241.52755
    23 Feb 20241.52836
    22 Feb 20241.52617
    21 Feb 20241.52723
    20 Feb 20241.52477
    19 Feb 20241.52792
    16 Feb 20241.52776
    15 Feb 20241.52594
    14 Feb 20241.52228
    13 Feb 20241.53043
    12 Feb 20241.53595
    9 Feb 20241.53764
    8 Feb 20241.53991
    7 Feb 20241.54072
    6 Feb 20241.5426
    5 Feb 20241.54852
    2 Feb 20241.56017
    1 Feb 20241.55302
    31 Ene 20241.55295
    30 Ene 20241.55195
    29 Ene 20241.55434
    26 Ene 20241.55066
    25 Ene 20241.54894
    24 Ene 20241.54912
    23 Ene 20241.54224
    22 Ene 20241.5443
    19 Ene 20241.5434
    18 Ene 20241.54994
    17 Ene 20241.5538
    16 Ene 20241.55849
    15 Ene 20241.56144
    12 Ene 20241.55968
    11 Ene 20241.5635
    10 Ene 20241.56095
    9 Ene 20241.56308
    8 Ene 20241.56532
    5 Ene 20241.55976
    4 Ene 20241.5619
    3 Ene 20241.55578
    2 Ene 20241.56185
    29 Dic 20231.5757
    28 Dic 20231.57418
    27 Dic 20231.5499
    22 Dic 20231.54964
    21 Dic 20231.54771
    20 Dic 20231.53932
    19 Dic 20231.54055
    18 Dic 20231.53365
    15 Dic 20231.53457
    14 Dic 20231.53077
    13 Dic 20231.53301
    12 Dic 20231.53331
    11 Dic 20231.52501
    8 Dic 20231.5285
    7 Dic 20231.52827
    6 Dic 20231.53272
    5 Dic 20231.53204
    4 Dic 20231.53176
    1 Dic 20231.52686
    30 Nov 20231.52709
    29 Nov 20231.51942
    28 Nov 20231.51685
    27 Nov 20231.51878
    24 Nov 20231.51867
    23 Nov 20231.51576
    22 Nov 20231.5168
    21 Nov 20231.51328
    20 Nov 20231.51485
    17 Nov 20231.51509
    16 Nov 20231.51632
    15 Nov 20231.51919
    14 Nov 20231.50931
    13 Nov 20231.50373
    10 Nov 20231.50737
    9 Nov 20231.507
    8 Nov 20231.50859
    7 Nov 20231.50457
    6 Nov 20231.50332
    3 Nov 20231.50816
    2 Nov 20231.50925
    1 Nov 20231.50888
    31 Oct 20231.51192
    30 Oct 20231.51432
    27 Oct 20231.52126
    26 Oct 20231.52694
    25 Oct 20231.52882
    24 Oct 20231.52952
    23 Oct 20231.53694
    20 Oct 20231.53845
    19 Oct 20231.53105
    18 Oct 20231.52413
    17 Oct 20231.52054
    16 Oct 20231.51783
    13 Oct 20231.50901
    12 Oct 20231.51265
    11 Oct 20231.50909
    10 Oct 20231.50798
    9 Oct 20231.50496
    6 Oct 20231.49922
    5 Oct 20231.49829
    4 Oct 20231.49491
    3 Oct 20231.48996
    2 Oct 20231.49979
    29 Sep 20231.49374
    28 Sep 20231.49111
    27 Sep 20231.49267
    26 Sep 20231.49871
    25 Sep 20231.50103
    22 Sep 20231.5056
    21 Sep 20231.51215
    20 Sep 20231.5187
    19 Sep 20231.52121
    18 Sep 20231.52143
    15 Sep 20231.5202
    14 Sep 20231.52284
    13 Sep 20231.52414
    12 Sep 20231.52672
    11 Sep 20231.52657
    8 Sep 20231.53044
    7 Sep 20231.52904
    6 Sep 20231.52955
    5 Sep 20231.53058
    4 Sep 20231.53142
    1 Sep 20231.52914
    31 Ago 20231.53235
    30 Ago 20231.53878
    29 Ago 20231.53264
    28 Ago 20231.53353
    25 Ago 20231.53084
    24 Ago 20231.53535
    23 Ago 20231.54105
    22 Ago 20231.5425
    21 Ago 20231.54266
    18 Ago 20231.54122
    17 Ago 20231.54819
    16 Ago 20231.54315
    15 Ago 20231.54694
    14 Ago 20231.54174
    11 Ago 20231.54414
    10 Ago 20231.54148
    9 Ago 20231.53329
    8 Ago 20231.53813
    7 Ago 20231.53039
    4 Ago 20231.53167
    3 Ago 20231.53231
    2 Ago 20231.52385
    1 Ago 20231.52352
    31 Jul 20231.52407
    28 Jul 20231.5337
    27 Jul 20231.54339
    26 Jul 20231.53754
    25 Jul 20231.52917
    24 Jul 20231.53851
    21 Jul 20231.53603
    20 Jul 20231.53679
    19 Jul 20231.54497
    18 Jul 20231.541
    17 Jul 20231.5374
    14 Jul 20231.53591
    13 Jul 20231.53629
    12 Jul 20231.52339
    11 Jul 20231.52151
    10 Jul 20231.51471
    7 Jul 20231.50882
    6 Jul 20231.50784
    5 Jul 20231.50419
    4 Jul 20231.50522
    3 Jul 20231.50367
    30 Jun 20231.50511
    29 Jun 20231.51181
    28 Jun 20231.50672
    27 Jun 20231.50853
    26 Jun 20231.51638
    23 Jun 20231.5068
    22 Jun 20231.50036
    21 Jun 20231.4973
    20 Jun 20231.49755
    19 Jun 20231.49877
    16 Jun 20231.49918
    15 Jun 20231.48991
    14 Jun 20231.48692
    13 Jun 20231.47864
    12 Jun 20231.48262
    9 Jun 20231.49033
    8 Jun 20231.48292
    7 Jun 20231.48722
    6 Jun 20231.48598
    5 Jun 20231.4849
    2 Jun 20231.4833
    1 Jun 20231.48644
    31 May 20231.48776
    30 May 20231.49639
    29 May 20231.49737
    26 May 20231.49583
    25 May 20231.49516
    24 May 20231.4926
    23 May 20231.49485
    22 May 20231.50041
    19 May 20231.49291
    18 May 20231.49399
    17 May 20231.4921
    16 May 20231.49455
    15 May 20231.49256
    12 May 20231.49158
    11 May 20231.48699
    10 May 20231.48818
    9 May 20231.4859
    8 May 20231.48986
    5 May 20231.48555
    4 May 20231.49918
    3 May 20231.49903
    2 May 20231.48826
    28 Abr 20231.49192
    27 Abr 20231.49554
    26 Abr 20231.50092



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yen japonés / Liras turcas (JPY / TRY)
    Tipo de cambio: Peso mejicano / Dólares de Hong Kong (MXN / HKD)
    Tipo de cambio: Euro / Nuevos sheqalim israelíes (EUR / ILS)
    Tipo de cambio: Lev búlgaro / Kunas (BGN / HRK)
    Tipo de cambio: Won surcoreano / Coronas suecas (KRW / SEK)
    Tipo de cambio: Corona checa / Dólares de los Estados Unidos de América (CZK / USD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact