Business / Tipos de cambio |
Tipo de cambio SEK / PLN
(Corona sueca / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 0.36738 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.36738 |
29 Abr 2024 | 0.37018 |
26 Abr 2024 | 0.36911 |
25 Abr 2024 | 0.37087 |
24 Abr 2024 | 0.37163 |
23 Abr 2024 | 0.37196 |
22 Abr 2024 | 0.37226 |
19 Abr 2024 | 0.37123 |
18 Abr 2024 | 0.3717 |
17 Abr 2024 | 0.37252 |
16 Abr 2024 | 0.37331 |
15 Abr 2024 | 0.37149 |
12 Abr 2024 | 0.36822 |
11 Abr 2024 | 0.36918 |
10 Abr 2024 | 0.37223 |
9 Abr 2024 | 0.37157 |
8 Abr 2024 | 0.37299 |
5 Abr 2024 | 0.37164 |
4 Abr 2024 | 0.37318 |
3 Abr 2024 | 0.37121 |
2 Abr 2024 | 0.37152 |
28 Mar 2024 | 0.37417 |
27 Mar 2024 | 0.375 |
26 Mar 2024 | 0.37626 |
25 Mar 2024 | 0.376 |
22 Mar 2024 | 0.3786 |
21 Mar 2024 | 0.37862 |
20 Mar 2024 | 0.38072 |
19 Mar 2024 | 0.38082 |
18 Mar 2024 | 0.38093 |
15 Mar 2024 | 0.38121 |
14 Mar 2024 | 0.38251 |
13 Mar 2024 | 0.38292 |
12 Mar 2024 | 0.38365 |
11 Mar 2024 | 0.38265 |
8 Mar 2024 | 0.38575 |
7 Mar 2024 | 0.3843 |
6 Mar 2024 | 0.3822 |
5 Mar 2024 | 0.38339 |
4 Mar 2024 | 0.38444 |
1 Mar 2024 | 0.38571 |
29 Feb 2024 | 0.38527 |
28 Feb 2024 | 0.38389 |
27 Feb 2024 | 0.38597 |
26 Feb 2024 | 0.38552 |
23 Feb 2024 | 0.38655 |
22 Feb 2024 | 0.38624 |
21 Feb 2024 | 0.38514 |
20 Feb 2024 | 0.38551 |
19 Feb 2024 | 0.38502 |
16 Feb 2024 | 0.38525 |
15 Feb 2024 | 0.38588 |
14 Feb 2024 | 0.38377 |
13 Feb 2024 | 0.38395 |
12 Feb 2024 | 0.3846 |
9 Feb 2024 | 0.38298 |
8 Feb 2024 | 0.38485 |
7 Feb 2024 | 0.38548 |
6 Feb 2024 | 0.38184 |
5 Feb 2024 | 0.38107 |
2 Feb 2024 | 0.38316 |
1 Feb 2024 | 0.38263 |
31 Ene 2024 | 0.38453 |
30 Ene 2024 | 0.3861 |
29 Ene 2024 | 0.38446 |
26 Ene 2024 | 0.38669 |
25 Ene 2024 | 0.38559 |
24 Ene 2024 | 0.38495 |
23 Ene 2024 | 0.38627 |
22 Ene 2024 | 0.38434 |
19 Ene 2024 | 0.38329 |
18 Ene 2024 | 0.3871 |
17 Ene 2024 | 0.38616 |
16 Ene 2024 | 0.38749 |
15 Ene 2024 | 0.38682 |
12 Ene 2024 | 0.38746 |
11 Ene 2024 | 0.38841 |
10 Ene 2024 | 0.38769 |
9 Ene 2024 | 0.38753 |
8 Ene 2024 | 0.38775 |
5 Ene 2024 | 0.38779 |
4 Ene 2024 | 0.38837 |
3 Ene 2024 | 0.38992 |
2 Ene 2024 | 0.39184 |
29 Dic 2023 | 0.39109 |
28 Dic 2023 | 0.39277 |
27 Dic 2023 | 0.39136 |
22 Dic 2023 | 0.39274 |
21 Dic 2023 | 0.39105 |
20 Dic 2023 | 0.39009 |
19 Dic 2023 | 0.38813 |
18 Dic 2023 | 0.38986 |
15 Dic 2023 | 0.3843 |
14 Dic 2023 | 0.38572 |
13 Dic 2023 | 0.38361 |
12 Dic 2023 | 0.38464 |
11 Dic 2023 | 0.38331 |
8 Dic 2023 | 0.38546 |
7 Dic 2023 | 0.38481 |
6 Dic 2023 | 0.38388 |
5 Dic 2023 | 0.3822 |
4 Dic 2023 | 0.3833 |
1 Dic 2023 | 0.38192 |
30 Nov 2023 | 0.38046 |
29 Nov 2023 | 0.38146 |
28 Nov 2023 | 0.38024 |
27 Nov 2023 | 0.38167 |
24 Nov 2023 | 0.38148 |
23 Nov 2023 | 0.38165 |
22 Nov 2023 | 0.38301 |
21 Nov 2023 | 0.38254 |
20 Nov 2023 | 0.38234 |
17 Nov 2023 | 0.38124 |
16 Nov 2023 | 0.3806 |
15 Nov 2023 | 0.38398 |
14 Nov 2023 | 0.37937 |
13 Nov 2023 | 0.3814 |
10 Nov 2023 | 0.38045 |
9 Nov 2023 | 0.38241 |
8 Nov 2023 | 0.38312 |
7 Nov 2023 | 0.38235 |
6 Nov 2023 | 0.38319 |
3 Nov 2023 | 0.37905 |
2 Nov 2023 | 0.37647 |
1 Nov 2023 | 0.37827 |
31 Oct 2023 | 0.37544 |
30 Oct 2023 | 0.37748 |
27 Oct 2023 | 0.37819 |
26 Oct 2023 | 0.37857 |
25 Oct 2023 | 0.38079 |
24 Oct 2023 | 0.37997 |
23 Oct 2023 | 0.38088 |
20 Oct 2023 | 0.38381 |
19 Oct 2023 | 0.38311 |
18 Oct 2023 | 0.38403 |
17 Oct 2023 | 0.38398 |
16 Oct 2023 | 0.38772 |
13 Oct 2023 | 0.39264 |
12 Oct 2023 | 0.39235 |
11 Oct 2023 | 0.39045 |
10 Oct 2023 | 0.39278 |
9 Oct 2023 | 0.39452 |
6 Oct 2023 | 0.39625 |
5 Oct 2023 | 0.39653 |
4 Oct 2023 | 0.39945 |
3 Oct 2023 | 0.39725 |
2 Oct 2023 | 0.39819 |
29 Sep 2023 | 0.40133 |
28 Sep 2023 | 0.39928 |
27 Sep 2023 | 0.39783 |
26 Sep 2023 | 0.39551 |
25 Sep 2023 | 0.39131 |
22 Sep 2023 | 0.38661 |
21 Sep 2023 | 0.38798 |
20 Sep 2023 | 0.39059 |
19 Sep 2023 | 0.39167 |
18 Sep 2023 | 0.38694 |
15 Sep 2023 | 0.39003 |
14 Sep 2023 | 0.38724 |
13 Sep 2023 | 0.38705 |
12 Sep 2023 | 0.39201 |
11 Sep 2023 | 0.39091 |
8 Sep 2023 | 0.38821 |
7 Sep 2023 | 0.38526 |
6 Sep 2023 | 0.3779 |
5 Sep 2023 | 0.37677 |
4 Sep 2023 | 0.37529 |
1 Sep 2023 | 0.37563 |
31 Ago 2023 | 0.37721 |
30 Ago 2023 | 0.37774 |
29 Ago 2023 | 0.37637 |
28 Ago 2023 | 0.37592 |
25 Ago 2023 | 0.3757 |
24 Ago 2023 | 0.37565 |
23 Ago 2023 | 0.37605 |
22 Ago 2023 | 0.37632 |
21 Ago 2023 | 0.37604 |
18 Ago 2023 | 0.37441 |
17 Ago 2023 | 0.37684 |
16 Ago 2023 | 0.37646 |
15 Ago 2023 | 0.37915 |
14 Ago 2023 | 0.37494 |
11 Ago 2023 | 0.37576 |
10 Ago 2023 | 0.38095 |
9 Ago 2023 | 0.38116 |
8 Ago 2023 | 0.37892 |
7 Ago 2023 | 0.37846 |
4 Ago 2023 | 0.38021 |
3 Ago 2023 | 0.37983 |
2 Ago 2023 | 0.38075 |
1 Ago 2023 | 0.3803 |
31 Jul 2023 | 0.38026 |
28 Jul 2023 | 0.38178 |
27 Jul 2023 | 0.38496 |
26 Jul 2023 | 0.3833 |
25 Jul 2023 | 0.38506 |
24 Jul 2023 | 0.38495 |
21 Jul 2023 | 0.38594 |
20 Jul 2023 | 0.38776 |
19 Jul 2023 | 0.38784 |
18 Jul 2023 | 0.38646 |
17 Jul 2023 | 0.38745 |
14 Jul 2023 | 0.38711 |
13 Jul 2023 | 0.38508 |
12 Jul 2023 | 0.38076 |
11 Jul 2023 | 0.37894 |
10 Jul 2023 | 0.37482 |
7 Jul 2023 | 0.37655 |
6 Jul 2023 | 0.37593 |
5 Jul 2023 | 0.37667 |
4 Jul 2023 | 0.37432 |
3 Jul 2023 | 0.3751 |
30 Jun 2023 | 0.37599 |
29 Jun 2023 | 0.37643 |
28 Jun 2023 | 0.37951 |
27 Jun 2023 | 0.37718 |
26 Jun 2023 | 0.37974 |
23 Jun 2023 | 0.37891 |
22 Jun 2023 | 0.37751 |
21 Jun 2023 | 0.37706 |
20 Jun 2023 | 0.37815 |
19 Jun 2023 | 0.38113 |
16 Jun 2023 | 0.38584 |
15 Jun 2023 | 0.3846 |
14 Jun 2023 | 0.38539 |
13 Jun 2023 | 0.38445 |
12 Jun 2023 | 0.38211 |
9 Jun 2023 | 0.38212 |
8 Jun 2023 | 0.38451 |
7 Jun 2023 | 0.38446 |
6 Jun 2023 | 0.38648 |
5 Jun 2023 | 0.38426 |
2 Jun 2023 | 0.38938 |
1 Jun 2023 | 0.38994 |
31 May 2023 | 0.39017 |
30 May 2023 | 0.38882 |
29 May 2023 | 0.3898 |
26 May 2023 | 0.39342 |
25 May 2023 | 0.3906 |
24 May 2023 | 0.39009 |
23 May 2023 | 0.39319 |
22 May 2023 | 0.39672 |
19 May 2023 | 0.3976 |
18 May 2023 | 0.39988 |
17 May 2023 | 0.39797 |
16 May 2023 | 0.39786 |
15 May 2023 | 0.39926 |
12 May 2023 | 0.40332 |
11 May 2023 | 0.40325 |
10 May 2023 | 0.40525 |
9 May 2023 | 0.40866 |
8 May 2023 | 0.40793 |
5 May 2023 | 0.40733 |
4 May 2023 | 0.40477 |
3 May 2023 | 0.40454 |
2 May 2023 | 0.40524 |
28 Abr 2023 | 0.4036 |
27 Abr 2023 | 0.40332 |
26 Abr 2023 | 0.40339 |
25 Abr 2023 | 0.40603 |