Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CNY / DKK
    (Yuan renminbi chino / Corona danesa)


    Tipo de cambio hoy (30 Abr 2024)

    1 Yuan renminbi chino = 0.96101 Coronas danesas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CNY/DKK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.96101
    29 Abr 20240.96076
    26 Abr 20240.96052
    25 Abr 20240.96016
    24 Abr 20240.96312
    23 Abr 20240.9645
    22 Abr 20240.96887
    19 Abr 20240.96737
    18 Abr 20240.96535
    17 Abr 20240.9689
    16 Abr 20240.96901
    15 Abr 20240.96723
    12 Abr 20240.96769
    11 Abr 20240.96082
    10 Abr 20240.94966
    9 Abr 20240.94895
    8 Abr 20240.95281
    5 Abr 20240.95115
    4 Abr 20240.95017
    3 Abr 20240.95599
    2 Abr 20240.9589
    28 Mar 20240.95439
    27 Mar 20240.95395
    26 Mar 20240.95191
    25 Mar 20240.95458
    22 Mar 20240.95317
    21 Mar 20240.94981
    20 Mar 20240.95534
    19 Mar 20240.95433
    18 Mar 20240.95116
    15 Mar 20240.9514
    14 Mar 20240.94914
    13 Mar 20240.94783
    12 Mar 20240.95177
    11 Mar 20240.95006
    8 Mar 20240.94851
    7 Mar 20240.95077
    6 Mar 20240.95226
    5 Mar 20240.95439
    4 Mar 20240.9546
    1 Mar 20240.95768
    29 Feb 20240.95702
    28 Feb 20240.95801
    27 Feb 20240.95407
    26 Feb 20240.95444
    23 Feb 20240.95604
    22 Feb 20240.95579
    21 Feb 20240.95902
    20 Feb 20240.95913
    19 Feb 20240.96103
    16 Feb 20240.96237
    15 Feb 20240.96454
    14 Feb 20240.9672
    13 Feb 20240.96016
    12 Feb 20240.96195
    9 Feb 20240.96189
    8 Feb 20240.96308
    7 Feb 20240.96204
    6 Feb 20240.966
    5 Feb 20240.96393
    2 Feb 20240.95428
    1 Feb 20240.95975
    31 Ene 20240.95836
    30 Ene 20240.95732
    29 Ene 20240.95928
    26 Ene 20240.95583
    25 Ene 20240.95476
    24 Ene 20240.95605
    23 Ene 20240.95665
    22 Ene 20240.95196
    19 Ene 20240.95254
    18 Ene 20240.95322
    17 Ene 20240.95303
    16 Ene 20240.95328
    15 Ene 20240.94984
    12 Ene 20240.95047
    11 Ene 20240.94811
    10 Ene 20240.95038
    9 Ene 20240.95147
    8 Ene 20240.95176
    5 Ene 20240.95461
    4 Ene 20240.95225
    3 Ene 20240.95547
    2 Ene 20240.95256
    29 Dic 20230.94931
    28 Dic 20230.94431
    27 Dic 20230.94263
    22 Dic 20230.94812
    21 Dic 20230.95068
    20 Dic 20230.95448
    19 Dic 20230.95313
    18 Dic 20230.95707
    15 Dic 20230.95816
    14 Dic 20230.95762
    13 Dic 20230.96306
    12 Dic 20230.96284
    11 Dic 20230.96577
    8 Dic 20230.96604
    7 Dic 20230.96747
    6 Dic 20230.96642
    5 Dic 20230.96493
    4 Dic 20230.96112
    1 Dic 20230.95955
    30 Nov 20230.95565
    29 Nov 20230.95235
    28 Nov 20230.95196
    27 Nov 20230.95178
    24 Nov 20230.95478
    23 Nov 20230.9577
    22 Nov 20230.95555
    21 Nov 20230.95367
    20 Nov 20230.95135
    17 Nov 20230.95113
    16 Nov 20230.94834
    15 Nov 20230.94773
    14 Nov 20230.95428
    13 Nov 20230.95892
    10 Nov 20230.95766
    9 Nov 20230.9576
    8 Nov 20230.95986
    7 Nov 20230.95809
    6 Nov 20230.95509
    3 Nov 20230.95437
    2 Nov 20230.95675
    1 Nov 20230.96789
    31 Oct 20230.96088
    30 Oct 20230.9619
    27 Oct 20230.96754
    26 Oct 20230.96746
    25 Oct 20230.96456
    24 Oct 20230.96047
    23 Oct 20230.96266
    20 Oct 20230.96298
    19 Oct 20230.96623
    18 Oct 20230.96548
    17 Oct 20230.96535
    16 Oct 20230.968
    13 Oct 20230.96983
    12 Oct 20230.96192
    11 Oct 20230.96299
    10 Oct 20230.96538
    9 Oct 20230.97118
    6 Oct 20230.96647
    5 Oct 20230.97036
    4 Oct 20230.97319
    3 Oct 20230.97573
    2 Oct 20230.97009
    29 Sep 20230.96405
    28 Sep 20230.96846
    27 Sep 20230.968
    26 Sep 20230.96205
    25 Sep 20230.95938
    22 Sep 20230.95874
    21 Sep 20230.95948
    20 Sep 20230.95476
    19 Sep 20230.95442
    18 Sep 20230.95829
    15 Sep 20230.96148
    14 Sep 20230.95528
    13 Sep 20230.95476
    12 Sep 20230.95502
    11 Sep 20230.95337
    8 Sep 20230.94942
    7 Sep 20230.95045
    6 Sep 20230.95014
    5 Sep 20230.95092
    4 Sep 20230.94905
    1 Sep 20230.94724
    31 Ago 20230.94099
    30 Ago 20230.9393
    29 Ago 20230.9458
    28 Ago 20230.94555
    25 Ago 20230.94611
    24 Ago 20230.94432
    23 Ago 20230.94587
    22 Ago 20230.93888
    21 Ago 20230.93793
    18 Ago 20230.94087
    17 Ago 20230.93867
    16 Ago 20230.93551
    15 Ago 20230.93611
    14 Ago 20230.939
    11 Ago 20230.93624
    10 Ago 20230.93804
    9 Ago 20230.94282
    8 Ago 20230.94383
    7 Ago 20230.94351
    4 Ago 20230.94728
    3 Ago 20230.95051
    2 Ago 20230.94531
    1 Ago 20230.94782
    31 Jul 20230.9457
    28 Jul 20230.94579
    27 Jul 20230.93722
    26 Jul 20230.94195
    25 Jul 20230.94424
    24 Jul 20230.93436
    21 Jul 20230.93298
    20 Jul 20230.92856
    19 Jul 20230.91968
    18 Jul 20230.92277
    17 Jul 20230.92601
    14 Jul 20230.93017
    13 Jul 20230.9304
    12 Jul 20230.94008
    11 Jul 20230.9417
    10 Jul 20230.93973
    7 Jul 20230.94595
    6 Jul 20230.9451
    5 Jul 20230.94523
    4 Jul 20230.94702
    3 Jul 20230.94255
    30 Jun 20230.94291
    29 Jun 20230.94107
    28 Jun 20230.93953
    27 Jun 20230.943
    26 Jun 20230.94284
    23 Jun 20230.95321
    22 Jun 20230.94446
    21 Jun 20230.94855
    20 Jun 20230.94939
    19 Jun 20230.95288
    16 Jun 20230.95397
    15 Jun 20230.9617
    14 Jun 20230.96337
    13 Jun 20230.96575
    12 Jun 20230.9692
    9 Jun 20230.96962
    8 Jun 20230.97331
    7 Jun 20230.97716
    6 Jun 20230.97967
    5 Jun 20230.97925
    2 Jun 20230.97927
    1 Jun 20230.97911
    31 May 20230.98096
    30 May 20230.98021
    29 May 20230.98248
    26 May 20230.98175
    25 May 20230.9817
    24 May 20230.9799
    23 May 20230.97943
    22 May 20230.97911
    19 May 20230.98304
    18 May 20230.98018
    17 May 20230.98303
    16 May 20230.98252
    15 May 20230.98479
    12 May 20230.98365
    11 May 20230.98242
    10 May 20230.98233
    9 May 20230.98153
    8 May 20230.97545
    5 May 20230.97881
    4 May 20230.97341
    3 May 20230.97621
    2 May 20230.98347
    28 Abr 20230.98103
    27 Abr 20230.97494
    26 Abr 20230.97527



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Franco suizo / Bahts de Tailandia (CHF / THB)
    Tipo de cambio: Real brasileño / Yenes japoneses (BRL / JPY)
    Tipo de cambio: Dólar de Hong Kong / Dólares neozelandeses (HKD / NZD)
    Tipo de cambio: Franco suizo / Dólares de Singapur (CHF / SGD)
    Tipo de cambio: Yen japonés / Liras turcas (JPY / TRY)
    Tipo de cambio: Peso mejicano / Dólares de Hong Kong (MXN / HKD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact