Business / Tipos de cambio |
Tipo de cambio CHF / THB
(Franco suizo / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Franco suizo = 40.59671 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CHF/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 40.59671 |
29 Abr 2024 | 40.60556 |
26 Abr 2024 | 40.47755 |
25 Abr 2024 | 40.53411 |
24 Abr 2024 | 40.5177 |
23 Abr 2024 | 40.65817 |
22 Abr 2024 | 40.63964 |
19 Abr 2024 | 40.58678 |
18 Abr 2024 | 40.44827 |
17 Abr 2024 | 40.42092 |
16 Abr 2024 | 40.11326 |
15 Abr 2024 | 40.23033 |
12 Abr 2024 | 39.98868 |
11 Abr 2024 | 40.07357 |
10 Abr 2024 | 40.30173 |
9 Abr 2024 | 40.25766 |
8 Abr 2024 | 40.55165 |
5 Abr 2024 | 40.58307 |
4 Abr 2024 | 40.50477 |
3 Abr 2024 | 40.42484 |
2 Abr 2024 | 40.34306 |
28 Mar 2024 | 40.35634 |
27 Mar 2024 | 40.13964 |
26 Mar 2024 | 40.17839 |
25 Mar 2024 | 40.48128 |
22 Mar 2024 | 40.39264 |
21 Mar 2024 | 40.33995 |
20 Mar 2024 | 40.63367 |
19 Mar 2024 | 40.65421 |
18 Mar 2024 | 40.67809 |
15 Mar 2024 | 40.6252 |
14 Mar 2024 | 40.55948 |
13 Mar 2024 | 40.66674 |
12 Mar 2024 | 40.6675 |
11 Mar 2024 | 40.32625 |
8 Mar 2024 | 40.44222 |
7 Mar 2024 | 40.47614 |
6 Mar 2024 | 40.35763 |
5 Mar 2024 | 40.44229 |
4 Mar 2024 | 40.4748 |
1 Mar 2024 | 40.58025 |
29 Feb 2024 | 40.81078 |
28 Feb 2024 | 40.85924 |
27 Feb 2024 | 40.79212 |
26 Feb 2024 | 40.76577 |
23 Feb 2024 | 40.97143 |
22 Feb 2024 | 40.84006 |
21 Feb 2024 | 40.73502 |
20 Feb 2024 | 40.87865 |
19 Feb 2024 | 40.90392 |
16 Feb 2024 | 40.91139 |
15 Feb 2024 | 40.94159 |
14 Feb 2024 | 40.83009 |
13 Feb 2024 | 40.62863 |
12 Feb 2024 | 40.95546 |
9 Feb 2024 | 41.05174 |
8 Feb 2024 | 41.04687 |
7 Feb 2024 | 40.86447 |
6 Feb 2024 | 40.85736 |
5 Feb 2024 | 41.18113 |
2 Feb 2024 | 41.16049 |
1 Feb 2024 | 41.13218 |
31 Ene 2024 | 41.14356 |
30 Ene 2024 | 40.98665 |
29 Ene 2024 | 41.21105 |
26 Ene 2024 | 41.16539 |
25 Ene 2024 | 41.32272 |
24 Ene 2024 | 41.21614 |
23 Ene 2024 | 41.10417 |
22 Ene 2024 | 41.03087 |
19 Ene 2024 | 40.81298 |
18 Ene 2024 | 41.04114 |
17 Ene 2024 | 41.06315 |
16 Ene 2024 | 41.15159 |
15 Ene 2024 | 40.92824 |
12 Ene 2024 | 41.07594 |
11 Ene 2024 | 41.17477 |
10 Ene 2024 | 41.0647 |
9 Ene 2024 | 41.07377 |
8 Ene 2024 | 41.18823 |
5 Ene 2024 | 40.76609 |
4 Ene 2024 | 40.53474 |
3 Ene 2024 | 40.35186 |
2 Ene 2024 | 40.36862 |
29 Dic 2023 | 41.00756 |
28 Dic 2023 | 40.85035 |
27 Dic 2023 | 40.36554 |
22 Dic 2023 | 40.44175 |
21 Dic 2023 | 40.581 |
20 Dic 2023 | 40.43552 |
19 Dic 2023 | 40.45935 |
18 Dic 2023 | 40.31435 |
15 Dic 2023 | 40.17601 |
14 Dic 2023 | 40.196 |
13 Dic 2023 | 40.85061 |
12 Dic 2023 | 40.81648 |
11 Dic 2023 | 40.51699 |
8 Dic 2023 | 40.36554 |
7 Dic 2023 | 40.14927 |
6 Dic 2023 | 40.18984 |
5 Dic 2023 | 40.32678 |
4 Dic 2023 | 40.13824 |
1 Dic 2023 | 40.09969 |
30 Nov 2023 | 40.25727 |
29 Nov 2023 | 39.70503 |
28 Nov 2023 | 39.64126 |
27 Nov 2023 | 39.82261 |
24 Nov 2023 | 40.13693 |
23 Nov 2023 | 39.86313 |
22 Nov 2023 | 39.81224 |
21 Nov 2023 | 39.84803 |
20 Nov 2023 | 39.82825 |
17 Nov 2023 | 39.47734 |
16 Nov 2023 | 39.88395 |
15 Nov 2023 | 40 |
14 Nov 2023 | 39.99276 |
13 Nov 2023 | 39.77527 |
10 Nov 2023 | 39.84537 |
9 Nov 2023 | 39.52371 |
8 Nov 2023 | 39.50099 |
7 Nov 2023 | 39.53667 |
6 Nov 2023 | 39.60191 |
3 Nov 2023 | 39.5387 |
2 Nov 2023 | 39.75473 |
1 Nov 2023 | 39.84956 |
31 Oct 2023 | 39.83137 |
30 Oct 2023 | 39.80761 |
27 Oct 2023 | 40.16944 |
26 Oct 2023 | 40.40778 |
25 Oct 2023 | 40.40004 |
24 Oct 2023 | 40.50942 |
23 Oct 2023 | 40.86037 |
20 Oct 2023 | 40.96378 |
19 Oct 2023 | 40.65998 |
18 Oct 2023 | 40.36979 |
17 Oct 2023 | 40.43501 |
16 Oct 2023 | 40.21147 |
13 Oct 2023 | 40.07438 |
12 Oct 2023 | 40.12963 |
11 Oct 2023 | 40.32373 |
10 Oct 2023 | 40.52247 |
9 Oct 2023 | 40.79011 |
6 Oct 2023 | 40.57846 |
5 Oct 2023 | 40.39792 |
4 Oct 2023 | 40.31451 |
3 Oct 2023 | 40.16356 |
2 Oct 2023 | 40.37575 |
29 Sep 2023 | 40.0031 |
28 Sep 2023 | 39.94317 |
27 Sep 2023 | 39.81508 |
26 Sep 2023 | 39.84393 |
25 Sep 2023 | 39.68169 |
22 Sep 2023 | 39.67565 |
21 Sep 2023 | 39.97507 |
20 Sep 2023 | 40.19477 |
19 Sep 2023 | 40.11673 |
18 Sep 2023 | 39.80761 |
15 Sep 2023 | 39.92569 |
14 Sep 2023 | 40.0365 |
13 Sep 2023 | 40.04276 |
12 Sep 2023 | 39.98431 |
11 Sep 2023 | 39.80021 |
8 Sep 2023 | 39.86377 |
7 Sep 2023 | 39.89536 |
6 Sep 2023 | 39.91842 |
5 Sep 2023 | 39.88165 |
4 Sep 2023 | 39.83033 |
1 Sep 2023 | 39.60309 |
31 Ago 2023 | 39.65463 |
30 Ago 2023 | 39.86727 |
29 Ago 2023 | 39.78552 |
28 Ago 2023 | 39.88388 |
25 Ago 2023 | 39.62568 |
24 Ago 2023 | 39.7009 |
23 Ago 2023 | 39.832 |
22 Ago 2023 | 39.85991 |
21 Ago 2023 | 39.96037 |
18 Ago 2023 | 40.13687 |
17 Ago 2023 | 40.337 |
16 Ago 2023 | 40.18636 |
15 Ago 2023 | 40.33695 |
14 Ago 2023 | 40.04371 |
11 Ago 2023 | 40.08215 |
10 Ago 2023 | 40.11541 |
9 Ago 2023 | 39.8473 |
8 Ago 2023 | 39.94583 |
7 Ago 2023 | 39.7361 |
4 Ago 2023 | 39.67597 |
3 Ago 2023 | 39.51561 |
2 Ago 2023 | 39.04895 |
1 Ago 2023 | 39.10302 |
31 Jul 2023 | 39.22653 |
28 Jul 2023 | 39.61901 |
27 Jul 2023 | 39.74534 |
26 Jul 2023 | 39.70049 |
25 Jul 2023 | 39.7114 |
24 Jul 2023 | 39.76967 |
21 Jul 2023 | 39.69886 |
20 Jul 2023 | 39.46549 |
19 Jul 2023 | 39.80993 |
18 Jul 2023 | 39.84244 |
17 Jul 2023 | 40.25694 |
14 Jul 2023 | 40.27775 |
13 Jul 2023 | 40.09436 |
12 Jul 2023 | 39.69224 |
11 Jul 2023 | 39.41917 |
10 Jul 2023 | 39.45145 |
7 Jul 2023 | 39.3254 |
6 Jul 2023 | 39.11858 |
5 Jul 2023 | 38.82539 |
4 Jul 2023 | 38.96128 |
3 Jul 2023 | 39.12551 |
30 Jun 2023 | 39.31549 |
29 Jun 2023 | 39.79148 |
28 Jun 2023 | 39.65587 |
27 Jun 2023 | 39.43406 |
26 Jun 2023 | 39.43617 |
23 Jun 2023 | 39.21314 |
22 Jun 2023 | 39.22137 |
21 Jun 2023 | 38.82077 |
20 Jun 2023 | 38.72451 |
19 Jun 2023 | 38.87331 |
16 Jun 2023 | 38.84647 |
15 Jun 2023 | 38.61592 |
14 Jun 2023 | 38.47605 |
13 Jun 2023 | 38.102 |
12 Jun 2023 | 38.18685 |
9 Jun 2023 | 38.36661 |
8 Jun 2023 | 38.36324 |
7 Jun 2023 | 38.36665 |
6 Jun 2023 | 38.31821 |
5 Jun 2023 | 38.31381 |
2 Jun 2023 | 38.17483 |
1 Jun 2023 | 38.22852 |
31 May 2023 | 38.18799 |
30 May 2023 | 38.45201 |
29 May 2023 | 38.45399 |
26 May 2023 | 38.38776 |
25 May 2023 | 38.27153 |
24 May 2023 | 38.19462 |
23 May 2023 | 38.5213 |
22 May 2023 | 38.43505 |
19 May 2023 | 38.16903 |
18 May 2023 | 38.12635 |
17 May 2023 | 38.07306 |
16 May 2023 | 37.98089 |
15 May 2023 | 37.72648 |
12 May 2023 | 37.99466 |
11 May 2023 | 37.70855 |
10 May 2023 | 37.72183 |
9 May 2023 | 37.72068 |
8 May 2023 | 38.09436 |
5 May 2023 | 37.82255 |
4 May 2023 | 38.18608 |
3 May 2023 | 38.25466 |
2 May 2023 | 38.08353 |
28 Abr 2023 | 38.08009 |
27 Abr 2023 | 38.19104 |
26 Abr 2023 | 38.40696 |
25 Abr 2023 | 38.77887 |