Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio HUF / MYR
    (Forint húngaro / Ringgit de Malasia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Forint húngaro = 0.01309 Ringgits malayo


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    HUF/MYR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.01309
    29 Abr 20240.01305
    26 Abr 20240.01302
    25 Abr 20240.01303
    24 Abr 20240.01298
    23 Abr 20240.01296
    22 Abr 20240.0129
    19 Abr 20240.01289
    18 Abr 20240.01297
    17 Abr 20240.01297
    16 Abr 20240.01292
    15 Abr 20240.01292
    12 Abr 20240.01297
    11 Abr 20240.01307
    10 Abr 20240.01325
    9 Abr 20240.01326
    8 Abr 20240.01316
    5 Abr 20240.01319
    4 Abr 20240.01314
    3 Abr 20240.01304
    2 Abr 20240.01292
    28 Mar 20240.01295
    27 Mar 20240.01295
    26 Mar 20240.01296
    25 Mar 20240.01292
    22 Mar 20240.01294
    21 Mar 20240.01307
    20 Mar 20240.013
    19 Mar 20240.01302
    18 Mar 20240.01301
    15 Mar 20240.01303
    14 Mar 20240.01296
    13 Mar 20240.01292
    12 Mar 20240.01284
    11 Mar 20240.01294
    8 Mar 20240.013
    7 Mar 20240.01296
    6 Mar 20240.01309
    5 Mar 20240.01298
    4 Mar 20240.01296
    1 Mar 20240.01305
    29 Feb 20240.01306
    28 Feb 20240.01316
    27 Feb 20240.01325
    26 Feb 20240.01331
    23 Feb 20240.01332
    22 Feb 20240.01339
    21 Feb 20240.01336
    20 Feb 20240.01335
    19 Feb 20240.01328
    16 Feb 20240.01323
    15 Feb 20240.0132
    14 Feb 20240.01319
    13 Feb 20240.01329
    12 Feb 20240.01326
    9 Feb 20240.01323
    8 Feb 20240.01326
    7 Feb 20240.01322
    6 Feb 20240.01323
    5 Feb 20240.01325
    2 Feb 20240.01338
    1 Feb 20240.01334
    31 Ene 20240.01332
    30 Ene 20240.01324
    29 Ene 20240.01314
    26 Ene 20240.01328
    25 Ene 20240.01338
    24 Ene 20240.01339
    23 Ene 20240.01334
    22 Ene 20240.01342
    19 Ene 20240.01346
    18 Ene 20240.01343
    17 Ene 20240.01347
    16 Ene 20240.01346
    15 Ene 20240.01346
    12 Ene 20240.01341
    11 Ene 20240.01347
    10 Ene 20240.01343
    9 Ene 20240.01341
    8 Ene 20240.01348
    5 Ene 20240.01344
    4 Ene 20240.0134
    3 Ene 20240.01328
    2 Ene 20240.0132
    29 Dic 20230.01326
    28 Dic 20230.01337
    27 Dic 20230.01342
    22 Dic 20230.01337
    21 Dic 20230.01337
    20 Dic 20230.01323
    19 Dic 20230.0134
    18 Dic 20230.01329
    15 Dic 20230.01336
    14 Dic 20230.01345
    13 Dic 20230.01333
    12 Dic 20230.01326
    11 Dic 20230.01319
    8 Dic 20230.01316
    7 Dic 20230.0132
    6 Dic 20230.01322
    5 Dic 20230.01331
    4 Dic 20230.01335
    1 Dic 20230.01339
    30 Nov 20230.01338
    29 Nov 20230.01354
    28 Nov 20230.01347
    27 Nov 20230.01349
    24 Nov 20230.01346
    23 Nov 20230.01343
    22 Nov 20230.01341
    21 Nov 20230.01344
    20 Nov 20230.01346
    17 Nov 20230.01347
    16 Nov 20230.01352
    15 Nov 20230.01346
    14 Nov 20230.0134
    13 Nov 20230.01332
    10 Nov 20230.01333
    9 Nov 20230.01325
    8 Nov 20230.01317
    7 Nov 20230.01319
    6 Nov 20230.01311
    3 Nov 20230.01331
    2 Nov 20230.01326
    1 Nov 20230.0131
    31 Oct 20230.01324
    30 Oct 20230.01321
    27 Oct 20230.01315
    26 Oct 20230.01315
    25 Oct 20230.01312
    24 Oct 20230.01328
    23 Oct 20230.0133
    20 Oct 20230.01318
    19 Oct 20230.0131
    18 Oct 20230.01305
    17 Oct 20230.013
    16 Oct 20230.01289
    13 Oct 20230.01283
    12 Oct 20230.01297
    11 Oct 20230.01294
    10 Oct 20230.01292
    9 Oct 20230.01283
    6 Oct 20230.01287
    5 Oct 20230.01286
    4 Oct 20230.01282
    3 Oct 20230.01279
    2 Oct 20230.01278
    29 Sep 20230.01277
    28 Sep 20230.01265
    27 Sep 20230.01269
    26 Sep 20230.01279
    25 Sep 20230.01274
    22 Sep 20230.01291
    21 Sep 20230.01287
    20 Sep 20230.01307
    19 Sep 20230.01313
    18 Sep 20230.01302
    15 Sep 20230.01301
    14 Sep 20230.01307
    13 Sep 20230.01307
    12 Sep 20230.01301
    11 Sep 20230.01305
    8 Sep 20230.01298
    7 Sep 20230.01293
    6 Sep 20230.01291
    5 Sep 20230.01297
    4 Sep 20230.01313
    1 Sep 20230.01313
    31 Ago 20230.01327
    30 Ago 20230.0133
    29 Ago 20230.01313
    28 Ago 20230.01315
    25 Ago 20230.01314
    24 Ago 20230.0131
    23 Ago 20230.01313
    22 Ago 20230.01325
    21 Ago 20230.01328
    18 Ago 20230.01317
    17 Ago 20230.01318
    16 Ago 20230.01311
    15 Ago 20230.01304
    14 Ago 20230.01318
    11 Ago 20230.01319
    10 Ago 20230.01308
    9 Ago 20230.01291
    8 Ago 20230.01291
    7 Ago 20230.01286
    4 Ago 20230.01273
    3 Ago 20230.01274
    2 Ago 20230.0129
    1 Ago 20230.01273
    31 Jul 20230.01285
    28 Jul 20230.01308
    27 Jul 20230.01327
    26 Jul 20230.0131
    25 Jul 20230.01333
    24 Jul 20230.01341
    21 Jul 20230.01334
    20 Jul 20230.01341
    19 Jul 20230.01359
    18 Jul 20230.01368
    17 Jul 20230.01367
    14 Jul 20230.01356
    13 Jul 20230.01367
    12 Jul 20230.01362
    11 Jul 20230.01349
    10 Jul 20230.01337
    7 Jul 20230.01309
    6 Jul 20230.01327
    5 Jul 20230.01338
    4 Jul 20230.0135
    3 Jul 20230.01356
    30 Jun 20230.01364
    29 Jun 20230.01378
    28 Jun 20230.01375
    27 Jun 20230.01387
    26 Jun 20230.01382
    23 Jun 20230.01376
    22 Jun 20230.01383
    21 Jun 20230.01372
    20 Jun 20230.01362
    19 Jun 20230.0135
    16 Jun 20230.01357
    15 Jun 20230.01331
    14 Jun 20230.01347
    13 Jun 20230.01343
    12 Jun 20230.01351
    9 Jun 20230.01349
    8 Jun 20230.01345
    7 Jun 20230.01336
    6 Jun 20230.01335
    5 Jun 20230.01325
    2 Jun 20230.01327
    1 Jun 20230.01332
    31 May 20230.0133
    30 May 20230.01335
    29 May 20230.01328
    26 May 20230.01331
    25 May 20230.01334
    24 May 20230.01329
    23 May 20230.01309
    22 May 20230.01313
    19 May 20230.01302
    18 May 20230.01312
    17 May 20230.0132
    16 May 20230.01326
    15 May 20230.01325
    12 May 20230.01315
    11 May 20230.01313
    10 May 20230.01316
    9 May 20230.01312
    8 May 20230.01316
    5 May 20230.01312
    4 May 20230.01319
    3 May 20230.01309
    2 May 20230.01316
    28 Abr 20230.0131
    27 Abr 20230.01319
    26 Abr 20230.01309



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso filipino / Pesos mejicanos (PHP / MXN)
    Tipo de cambio: Dólar australiano / Dólares de Hong Kong (AUD / HKD)
    Tipo de cambio: Baht de Tailandia / Liras turcas (THB / TRY)
    Tipo de cambio: Corona sueca / Zlotys polacos (SEK / PLN)
    Tipo de cambio: Yuan renminbi chino / Coronas danesas (CNY / DKK)
    Tipo de cambio: Franco suizo / Bahts de Tailandia (CHF / THB)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact