Business / Tipos de cambio |
Tipo de cambio AUD / HKD
(Dólar australiano / Dólar de Hong Kong)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 5.10364 Dólares de Hong Kong
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/HKD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 5.10364 |
29 Abr 2024 | 5.14055 |
26 Abr 2024 | 5.1167 |
25 Abr 2024 | 5.1124 |
24 Abr 2024 | 5.09713 |
23 Abr 2024 | 5.05806 |
22 Abr 2024 | 5.04426 |
19 Abr 2024 | 5.02003 |
18 Abr 2024 | 5.04829 |
17 Abr 2024 | 5.03183 |
16 Abr 2024 | 5.02497 |
15 Abr 2024 | 5.07384 |
12 Abr 2024 | 5.08609 |
11 Abr 2024 | 5.11053 |
10 Abr 2024 | 5.1869 |
9 Abr 2024 | 5.18657 |
8 Abr 2024 | 5.15797 |
5 Abr 2024 | 5.1557 |
4 Abr 2024 | 5.16582 |
3 Abr 2024 | 5.10436 |
2 Abr 2024 | 5.09309 |
28 Mar 2024 | 5.09388 |
27 Mar 2024 | 5.09729 |
26 Mar 2024 | 5.12369 |
25 Mar 2024 | 5.11146 |
22 Mar 2024 | 5.09879 |
21 Mar 2024 | 5.15875 |
20 Mar 2024 | 5.10052 |
19 Mar 2024 | 5.09891 |
18 Mar 2024 | 5.13586 |
15 Mar 2024 | 5.13897 |
14 Mar 2024 | 5.17 |
13 Mar 2024 | 5.17314 |
12 Mar 2024 | 5.16573 |
11 Mar 2024 | 5.16379 |
8 Mar 2024 | 5.19109 |
7 Mar 2024 | 5.16423 |
6 Mar 2024 | 5.10518 |
5 Mar 2024 | 5.07948 |
4 Mar 2024 | 5.09982 |
1 Mar 2024 | 5.08806 |
29 Feb 2024 | 5.07882 |
28 Feb 2024 | 5.08438 |
27 Feb 2024 | 5.1281 |
26 Feb 2024 | 5.12669 |
23 Feb 2024 | 5.14726 |
22 Feb 2024 | 5.13576 |
21 Feb 2024 | 5.12823 |
20 Feb 2024 | 5.1338 |
19 Feb 2024 | 5.11396 |
16 Feb 2024 | 5.09996 |
15 Feb 2024 | 5.08375 |
14 Feb 2024 | 5.06955 |
13 Feb 2024 | 5.10541 |
12 Feb 2024 | 5.10421 |
9 Feb 2024 | 5.092 |
8 Feb 2024 | 5.0781 |
7 Feb 2024 | 5.10622 |
6 Feb 2024 | 5.08883 |
5 Feb 2024 | 5.07505 |
2 Feb 2024 | 5.16699 |
1 Feb 2024 | 5.096 |
31 Ene 2024 | 5.14537 |
30 Ene 2024 | 5.14974 |
29 Ene 2024 | 5.15606 |
26 Ene 2024 | 5.15276 |
25 Ene 2024 | 5.14821 |
24 Ene 2024 | 5.16132 |
23 Ene 2024 | 5.15649 |
22 Ene 2024 | 5.15315 |
19 Ene 2024 | 5.15927 |
18 Ene 2024 | 5.13071 |
17 Ene 2024 | 5.12958 |
16 Ene 2024 | 5.16622 |
15 Ene 2024 | 5.2039 |
12 Ene 2024 | 5.22742 |
11 Ene 2024 | 5.24766 |
10 Ene 2024 | 5.24072 |
9 Ene 2024 | 5.23282 |
8 Ene 2024 | 5.21791 |
5 Ene 2024 | 5.22109 |
4 Ene 2024 | 5.25326 |
3 Ene 2024 | 5.25111 |
2 Ene 2024 | 5.30185 |
29 Dic 2023 | 5.30738 |
28 Dic 2023 | 5.34753 |
27 Dic 2023 | 5.34378 |
22 Dic 2023 | 5.31611 |
21 Dic 2023 | 5.28111 |
20 Dic 2023 | 5.27857 |
19 Dic 2023 | 5.25398 |
18 Dic 2023 | 5.24715 |
15 Dic 2023 | 5.23389 |
14 Dic 2023 | 5.23398 |
13 Dic 2023 | 5.12327 |
12 Dic 2023 | 5.14557 |
11 Dic 2023 | 5.11395 |
8 Dic 2023 | 5.15649 |
7 Dic 2023 | 5.13037 |
6 Dic 2023 | 5.13532 |
5 Dic 2023 | 5.12746 |
4 Dic 2023 | 5.19412 |
1 Dic 2023 | 5.16598 |
30 Nov 2023 | 5.16165 |
29 Nov 2023 | 5.16767 |
28 Nov 2023 | 5.15289 |
27 Nov 2023 | 5.14691 |
24 Nov 2023 | 5.11919 |
23 Nov 2023 | 5.11032 |
22 Nov 2023 | 5.11861 |
21 Nov 2023 | 5.12875 |
20 Nov 2023 | 5.10918 |
17 Nov 2023 | 5.07421 |
16 Nov 2023 | 5.05736 |
15 Nov 2023 | 5.09683 |
14 Nov 2023 | 4.97973 |
13 Nov 2023 | 4.97605 |
10 Nov 2023 | 4.96773 |
9 Nov 2023 | 5.0006 |
8 Nov 2023 | 5.027 |
7 Nov 2023 | 5.02272 |
6 Nov 2023 | 5.08473 |
3 Nov 2023 | 5.08223 |
2 Nov 2023 | 5.04286 |
1 Nov 2023 | 4.97772 |
31 Oct 2023 | 4.9632 |
30 Oct 2023 | 4.98521 |
27 Oct 2023 | 4.96064 |
26 Oct 2023 | 4.93044 |
25 Oct 2023 | 4.96031 |
24 Oct 2023 | 4.9778 |
23 Oct 2023 | 4.93484 |
20 Oct 2023 | 4.93984 |
19 Oct 2023 | 4.94222 |
18 Oct 2023 | 4.98535 |
17 Oct 2023 | 4.97419 |
16 Oct 2023 | 4.9449 |
13 Oct 2023 | 4.94256 |
12 Oct 2023 | 5.0082 |
11 Oct 2023 | 5.01646 |
10 Oct 2023 | 5.00327 |
9 Oct 2023 | 4.98356 |
6 Oct 2023 | 4.98001 |
5 Oct 2023 | 4.97057 |
4 Oct 2023 | 4.9468 |
3 Oct 2023 | 4.93571 |
2 Oct 2023 | 5.00704 |
29 Sep 2023 | 5.07736 |
28 Sep 2023 | 5.00461 |
27 Sep 2023 | 4.98138 |
26 Sep 2023 | 5.01493 |
25 Sep 2023 | 5.02454 |
22 Sep 2023 | 5.04741 |
21 Sep 2023 | 5.00578 |
20 Sep 2023 | 5.07449 |
19 Sep 2023 | 5.0559 |
18 Sep 2023 | 5.03083 |
15 Sep 2023 | 5.05613 |
14 Sep 2023 | 5.04553 |
13 Sep 2023 | 5.01038 |
12 Sep 2023 | 5.02811 |
11 Sep 2023 | 5.04323 |
8 Sep 2023 | 5.01195 |
7 Sep 2023 | 5.00751 |
6 Sep 2023 | 5.01524 |
5 Sep 2023 | 4.99045 |
4 Sep 2023 | 5.06464 |
1 Sep 2023 | 5.08263 |
31 Ago 2023 | 5.07894 |
30 Ago 2023 | 5.08071 |
29 Ago 2023 | 5.03624 |
28 Ago 2023 | 5.03528 |
25 Ago 2023 | 5.04313 |
24 Ago 2023 | 5.04864 |
23 Ago 2023 | 5.03064 |
22 Ago 2023 | 5.05558 |
21 Ago 2023 | 5.03019 |
18 Ago 2023 | 5.00647 |
17 Ago 2023 | 5.03916 |
16 Ago 2023 | 5.05866 |
15 Ago 2023 | 5.0617 |
14 Ago 2023 | 5.07079 |
11 Ago 2023 | 5.10427 |
10 Ago 2023 | 5.1367 |
9 Ago 2023 | 5.11151 |
8 Ago 2023 | 5.08058 |
7 Ago 2023 | 5.12976 |
4 Ago 2023 | 5.1207 |
3 Ago 2023 | 5.095 |
2 Ago 2023 | 5.13325 |
1 Ago 2023 | 5.16446 |
31 Jul 2023 | 5.23035 |
28 Jul 2023 | 5.20142 |
27 Jul 2023 | 5.29738 |
26 Jul 2023 | 5.26236 |
25 Jul 2023 | 5.2876 |
24 Jul 2023 | 5.26371 |
21 Jul 2023 | 5.26626 |
20 Jul 2023 | 5.32803 |
19 Jul 2023 | 5.28356 |
18 Jul 2023 | 5.32095 |
17 Jul 2023 | 5.32238 |
14 Jul 2023 | 5.36355 |
13 Jul 2023 | 5.36726 |
12 Jul 2023 | 5.23503 |
11 Jul 2023 | 5.21573 |
10 Jul 2023 | 5.20275 |
7 Jul 2023 | 5.19201 |
6 Jul 2023 | 5.22682 |
5 Jul 2023 | 5.21208 |
4 Jul 2023 | 5.23849 |
3 Jul 2023 | 5.21284 |
30 Jun 2023 | 5.19313 |
29 Jun 2023 | 5.20103 |
28 Jun 2023 | 5.18408 |
27 Jun 2023 | 5.24052 |
26 Jun 2023 | 5.22948 |
23 Jun 2023 | 5.23279 |
22 Jun 2023 | 5.30981 |
21 Jun 2023 | 5.29343 |
20 Jun 2023 | 5.30769 |
19 Jun 2023 | 5.34822 |
16 Jun 2023 | 5.38228 |
15 Jun 2023 | 5.31657 |
14 Jun 2023 | 5.31857 |
13 Jun 2023 | 5.31026 |
12 Jun 2023 | 5.29686 |
9 Jun 2023 | 5.27323 |
8 Jun 2023 | 5.23791 |
7 Jun 2023 | 5.2505 |
6 Jun 2023 | 5.22366 |
5 Jun 2023 | 5.16598 |
2 Jun 2023 | 5.19116 |
1 Jun 2023 | 5.10672 |
31 May 2023 | 5.07341 |
30 May 2023 | 5.13252 |
29 May 2023 | 5.12085 |
26 May 2023 | 5.12379 |
25 May 2023 | 5.11415 |
24 May 2023 | 5.14949 |
23 May 2023 | 5.18855 |
22 May 2023 | 5.19799 |
19 May 2023 | 5.20572 |
18 May 2023 | 5.19742 |
17 May 2023 | 5.21035 |
16 May 2023 | 5.23045 |
15 May 2023 | 5.24261 |
12 May 2023 | 5.23758 |
11 May 2023 | 5.27986 |
10 May 2023 | 5.28535 |
9 May 2023 | 5.29901 |
8 May 2023 | 5.33231 |
5 May 2023 | 5.27712 |
4 May 2023 | 5.24022 |
3 May 2023 | 5.23346 |
2 May 2023 | 5.25777 |
28 Abr 2023 | 5.17277 |
27 Abr 2023 | 5.19908 |
26 Abr 2023 | 5.18117 |