Business / Tipos de cambio |
Tipo de cambio PHP / MXN
(Peso filipino / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Peso filipino = 0.29419 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PHP/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.29419 |
29 Abr 2024 | 0.29617 |
26 Abr 2024 | 0.29868 |
25 Abr 2024 | 0.29491 |
24 Abr 2024 | 0.29408 |
23 Abr 2024 | 0.29742 |
22 Abr 2024 | 0.2978 |
19 Abr 2024 | 0.30114 |
18 Abr 2024 | 0.29601 |
17 Abr 2024 | 0.29692 |
16 Abr 2024 | 0.2958 |
15 Abr 2024 | 0.29156 |
12 Abr 2024 | 0.29206 |
11 Abr 2024 | 0.29128 |
10 Abr 2024 | 0.28873 |
9 Abr 2024 | 0.28918 |
8 Abr 2024 | 0.29092 |
5 Abr 2024 | 0.29233 |
4 Abr 2024 | 0.29338 |
3 Abr 2024 | 0.29397 |
2 Abr 2024 | 0.295 |
28 Mar 2024 | 0.29472 |
27 Mar 2024 | 0.29477 |
26 Mar 2024 | 0.29672 |
25 Mar 2024 | 0.29772 |
22 Mar 2024 | 0.29768 |
21 Mar 2024 | 0.2992 |
20 Mar 2024 | 0.29936 |
19 Mar 2024 | 0.302 |
18 Mar 2024 | 0.30087 |
15 Mar 2024 | 0.30072 |
14 Mar 2024 | 0.30132 |
13 Mar 2024 | 0.30284 |
12 Mar 2024 | 0.30416 |
11 Mar 2024 | 0.30347 |
8 Mar 2024 | 0.30329 |
7 Mar 2024 | 0.30219 |
6 Mar 2024 | 0.3022 |
5 Mar 2024 | 0.30287 |
4 Mar 2024 | 0.30386 |
1 Mar 2024 | 0.3034 |
29 Feb 2024 | 0.30394 |
28 Feb 2024 | 0.30381 |
27 Feb 2024 | 0.30413 |
26 Feb 2024 | 0.30468 |
23 Feb 2024 | 0.30562 |
22 Feb 2024 | 0.30623 |
21 Feb 2024 | 0.30486 |
20 Feb 2024 | 0.30351 |
19 Feb 2024 | 0.30409 |
16 Feb 2024 | 0.30458 |
15 Feb 2024 | 0.30545 |
14 Feb 2024 | 0.3051 |
13 Feb 2024 | 0.3051 |
12 Feb 2024 | 0.3046 |
9 Feb 2024 | 0.30632 |
8 Feb 2024 | 0.30554 |
7 Feb 2024 | 0.30483 |
6 Feb 2024 | 0.30343 |
5 Feb 2024 | 0.30508 |
2 Feb 2024 | 0.3051 |
1 Feb 2024 | 0.30702 |
31 Ene 2024 | 0.3045 |
30 Ene 2024 | 0.30526 |
29 Ene 2024 | 0.30398 |
26 Ene 2024 | 0.30447 |
25 Ene 2024 | 0.30484 |
24 Ene 2024 | 0.30562 |
23 Ene 2024 | 0.30695 |
22 Ene 2024 | 0.30339 |
19 Ene 2024 | 0.30595 |
18 Ene 2024 | 0.30771 |
17 Ene 2024 | 0.3092 |
16 Ene 2024 | 0.30422 |
15 Ene 2024 | 0.30275 |
12 Ene 2024 | 0.30271 |
11 Ene 2024 | 0.30348 |
10 Ene 2024 | 0.30195 |
9 Ene 2024 | 0.30096 |
8 Ene 2024 | 0.30368 |
5 Ene 2024 | 0.30651 |
4 Ene 2024 | 0.30596 |
3 Ene 2024 | 0.30755 |
2 Ene 2024 | 0.30647 |
29 Dic 2023 | 0.30552 |
28 Dic 2023 | 0.30482 |
27 Dic 2023 | 0.30416 |
22 Dic 2023 | 0.30615 |
21 Dic 2023 | 0.30736 |
20 Dic 2023 | 0.30638 |
19 Dic 2023 | 0.30551 |
18 Dic 2023 | 0.30912 |
15 Dic 2023 | 0.31022 |
14 Dic 2023 | 0.31059 |
13 Dic 2023 | 0.30891 |
12 Dic 2023 | 0.31183 |
11 Dic 2023 | 0.31331 |
8 Dic 2023 | 0.31447 |
7 Dic 2023 | 0.31317 |
6 Dic 2023 | 0.31329 |
5 Dic 2023 | 0.31611 |
4 Dic 2023 | 0.31207 |
1 Dic 2023 | 0.31228 |
30 Nov 2023 | 0.3138 |
29 Nov 2023 | 0.31029 |
28 Nov 2023 | 0.3099 |
27 Nov 2023 | 0.3072 |
24 Nov 2023 | 0.30899 |
23 Nov 2023 | 0.30994 |
22 Nov 2023 | 0.30878 |
21 Nov 2023 | 0.30907 |
20 Nov 2023 | 0.31008 |
17 Nov 2023 | 0.30959 |
16 Nov 2023 | 0.31012 |
15 Nov 2023 | 0.3112 |
14 Nov 2023 | 0.31359 |
13 Nov 2023 | 0.31553 |
10 Nov 2023 | 0.31904 |
9 Nov 2023 | 0.31411 |
8 Nov 2023 | 0.31297 |
7 Nov 2023 | 0.31254 |
6 Nov 2023 | 0.31247 |
3 Nov 2023 | 0.30958 |
2 Nov 2023 | 0.31129 |
1 Nov 2023 | 0.31649 |
31 Oct 2023 | 0.31769 |
30 Oct 2023 | 0.31693 |
27 Oct 2023 | 0.3174 |
26 Oct 2023 | 0.32259 |
25 Oct 2023 | 0.32134 |
24 Oct 2023 | 0.31963 |
23 Oct 2023 | 0.32277 |
20 Oct 2023 | 0.32306 |
19 Oct 2023 | 0.32257 |
18 Oct 2023 | 0.31753 |
17 Oct 2023 | 0.3161 |
16 Oct 2023 | 0.31653 |
13 Oct 2023 | 0.31588 |
12 Oct 2023 | 0.31376 |
11 Oct 2023 | 0.31476 |
10 Oct 2023 | 0.32009 |
9 Oct 2023 | 0.32117 |
6 Oct 2023 | 0.32273 |
5 Oct 2023 | 0.31882 |
4 Oct 2023 | 0.31677 |
3 Oct 2023 | 0.31289 |
2 Oct 2023 | 0.3086 |
29 Sep 2023 | 0.30854 |
28 Sep 2023 | 0.30996 |
27 Sep 2023 | 0.30914 |
26 Sep 2023 | 0.3057 |
25 Sep 2023 | 0.30371 |
22 Sep 2023 | 0.30227 |
21 Sep 2023 | 0.30131 |
20 Sep 2023 | 0.30029 |
19 Sep 2023 | 0.30158 |
18 Sep 2023 | 0.30107 |
15 Sep 2023 | 0.30072 |
14 Sep 2023 | 0.30262 |
13 Sep 2023 | 0.30415 |
12 Sep 2023 | 0.30597 |
11 Sep 2023 | 0.30935 |
8 Sep 2023 | 0.30831 |
7 Sep 2023 | 0.30735 |
6 Sep 2023 | 0.30765 |
5 Sep 2023 | 0.30254 |
4 Sep 2023 | 0.30151 |
1 Sep 2023 | 0.30204 |
31 Ago 2023 | 0.2955 |
30 Ago 2023 | 0.29527 |
29 Ago 2023 | 0.29572 |
28 Ago 2023 | 0.29456 |
25 Ago 2023 | 0.29602 |
24 Ago 2023 | 0.2967 |
23 Ago 2023 | 0.2974 |
22 Ago 2023 | 0.30077 |
21 Ago 2023 | 0.30211 |
18 Ago 2023 | 0.30311 |
17 Ago 2023 | 0.30153 |
16 Ago 2023 | 0.30141 |
15 Ago 2023 | 0.30122 |
14 Ago 2023 | 0.2997 |
11 Ago 2023 | 0.30091 |
10 Ago 2023 | 0.30323 |
9 Ago 2023 | 0.30473 |
8 Ago 2023 | 0.30475 |
7 Ago 2023 | 0.3041 |
4 Ago 2023 | 0.31039 |
3 Ago 2023 | 0.30998 |
2 Ago 2023 | 0.30568 |
1 Ago 2023 | 0.30621 |
31 Jul 2023 | 0.30417 |
28 Jul 2023 | 0.30457 |
27 Jul 2023 | 0.30751 |
26 Jul 2023 | 0.309 |
25 Jul 2023 | 0.30818 |
24 Jul 2023 | 0.30918 |
21 Jul 2023 | 0.3097 |
20 Jul 2023 | 0.30785 |
19 Jul 2023 | 0.30702 |
18 Jul 2023 | 0.30693 |
17 Jul 2023 | 0.30835 |
14 Jul 2023 | 0.30996 |
13 Jul 2023 | 0.31137 |
12 Jul 2023 | 0.31008 |
11 Jul 2023 | 0.30855 |
10 Jul 2023 | 0.30747 |
7 Jul 2023 | 0.31058 |
6 Jul 2023 | 0.30723 |
5 Jul 2023 | 0.30765 |
4 Jul 2023 | 0.30859 |
3 Jul 2023 | 0.30962 |
30 Jun 2023 | 0.30893 |
29 Jun 2023 | 0.30902 |
28 Jun 2023 | 0.30933 |
27 Jun 2023 | 0.309 |
26 Jun 2023 | 0.30702 |
23 Jun 2023 | 0.30926 |
22 Jun 2023 | 0.30823 |
21 Jun 2023 | 0.30848 |
20 Jun 2023 | 0.30774 |
19 Jun 2023 | 0.30677 |
16 Jun 2023 | 0.30658 |
15 Jun 2023 | 0.30646 |
14 Jun 2023 | 0.30795 |
13 Jun 2023 | 0.30979 |
12 Jun 2023 | 0.30832 |
9 Jun 2023 | 0.31006 |
8 Jun 2023 | 0.30914 |
7 Jun 2023 | 0.31012 |
6 Jun 2023 | 0.3104 |
5 Jun 2023 | 0.31244 |
2 Jun 2023 | 0.31352 |
1 Jun 2023 | 0.31419 |
31 May 2023 | 0.31516 |
30 May 2023 | 0.31165 |
29 May 2023 | 0.3138 |
26 May 2023 | 0.31776 |
25 May 2023 | 0.3173 |
24 May 2023 | 0.32046 |
23 May 2023 | 0.32176 |
22 May 2023 | 0.32101 |
19 May 2023 | 0.31671 |
18 May 2023 | 0.31739 |
17 May 2023 | 0.31335 |
16 May 2023 | 0.31118 |
15 May 2023 | 0.31299 |
12 May 2023 | 0.31588 |
11 May 2023 | 0.31588 |
10 May 2023 | 0.31798 |
9 May 2023 | 0.31898 |
8 May 2023 | 0.32188 |
5 May 2023 | 0.32397 |
4 May 2023 | 0.32341 |
3 May 2023 | 0.32466 |
2 May 2023 | 0.32399 |
28 Abr 2023 | 0.3253 |
27 Abr 2023 | 0.32536 |
26 Abr 2023 | 0.32445 |