Business / Tipos de cambio |
Tipo de cambio GBP / CZK
(Libra esterlina / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Libra esterlina = 29.41108 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
GBP/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 29.41108 |
29 Abr 2024 | 29.44686 |
26 Abr 2024 | 29.38244 |
25 Abr 2024 | 29.35746 |
24 Abr 2024 | 29.36995 |
23 Abr 2024 | 29.35038 |
22 Abr 2024 | 29.27787 |
19 Abr 2024 | 29.51063 |
18 Abr 2024 | 29.49269 |
17 Abr 2024 | 29.54098 |
16 Abr 2024 | 29.50609 |
15 Abr 2024 | 29.65166 |
12 Abr 2024 | 29.66028 |
11 Abr 2024 | 29.68956 |
10 Abr 2024 | 29.66497 |
9 Abr 2024 | 29.62773 |
8 Abr 2024 | 29.55184 |
5 Abr 2024 | 29.48014 |
4 Abr 2024 | 29.51695 |
3 Abr 2024 | 29.57778 |
2 Abr 2024 | 29.65852 |
28 Mar 2024 | 29.59303 |
27 Mar 2024 | 29.52033 |
26 Mar 2024 | 29.44459 |
25 Mar 2024 | 29.4826 |
22 Mar 2024 | 29.57165 |
21 Mar 2024 | 29.46264 |
20 Mar 2024 | 29.59924 |
19 Mar 2024 | 29.57224 |
18 Mar 2024 | 29.46507 |
15 Mar 2024 | 29.46493 |
14 Mar 2024 | 29.49895 |
13 Mar 2024 | 29.57601 |
12 Mar 2024 | 29.57242 |
11 Mar 2024 | 29.71787 |
8 Mar 2024 | 29.71539 |
7 Mar 2024 | 29.67874 |
6 Mar 2024 | 29.66034 |
5 Mar 2024 | 29.63773 |
4 Mar 2024 | 29.62738 |
1 Mar 2024 | 29.59878 |
29 Feb 2024 | 29.61065 |
28 Feb 2024 | 29.63482 |
27 Feb 2024 | 29.58655 |
26 Feb 2024 | 29.67074 |
23 Feb 2024 | 29.7094 |
22 Feb 2024 | 29.55796 |
21 Feb 2024 | 29.64295 |
20 Feb 2024 | 29.68597 |
19 Feb 2024 | 29.79005 |
16 Feb 2024 | 29.74125 |
15 Feb 2024 | 29.67945 |
14 Feb 2024 | 29.73093 |
13 Feb 2024 | 29.7128 |
12 Feb 2024 | 29.53122 |
9 Feb 2024 | 29.46161 |
8 Feb 2024 | 29.22767 |
7 Feb 2024 | 29.28785 |
6 Feb 2024 | 29.16569 |
5 Feb 2024 | 29.21432 |
2 Feb 2024 | 29.17444 |
1 Feb 2024 | 29.16125 |
31 Ene 2024 | 29.13443 |
30 Ene 2024 | 28.99869 |
29 Ene 2024 | 29.09795 |
26 Ene 2024 | 28.98979 |
25 Ene 2024 | 28.94152 |
24 Ene 2024 | 28.9749 |
23 Ene 2024 | 29.0363 |
22 Ene 2024 | 28.93135 |
19 Ene 2024 | 28.91116 |
18 Ene 2024 | 28.83658 |
17 Ene 2024 | 28.84593 |
16 Ene 2024 | 28.70652 |
15 Ene 2024 | 28.71217 |
12 Ene 2024 | 28.72484 |
11 Ene 2024 | 28.62499 |
10 Ene 2024 | 28.55283 |
9 Ene 2024 | 28.61831 |
8 Ene 2024 | 28.42484 |
5 Ene 2024 | 28.55353 |
4 Ene 2024 | 28.57275 |
3 Ene 2024 | 28.53591 |
2 Ene 2024 | 28.49212 |
29 Dic 2023 | 28.44946 |
28 Dic 2023 | 28.38732 |
27 Dic 2023 | 28.41529 |
22 Dic 2023 | 28.37411 |
21 Dic 2023 | 28.20229 |
20 Dic 2023 | 28.3496 |
19 Dic 2023 | 28.48597 |
18 Dic 2023 | 28.45136 |
15 Dic 2023 | 28.517 |
14 Dic 2023 | 28.39625 |
13 Dic 2023 | 28.42081 |
12 Dic 2023 | 28.41914 |
11 Dic 2023 | 28.47277 |
8 Dic 2023 | 28.42105 |
7 Dic 2023 | 28.4035 |
6 Dic 2023 | 28.42542 |
5 Dic 2023 | 28.42761 |
4 Dic 2023 | 28.43455 |
1 Dic 2023 | 28.27706 |
30 Nov 2023 | 28.12616 |
29 Nov 2023 | 28.03814 |
28 Nov 2023 | 28.06381 |
27 Nov 2023 | 28.1109 |
24 Nov 2023 | 28.11168 |
23 Nov 2023 | 28.02738 |
22 Nov 2023 | 28.12823 |
21 Nov 2023 | 28.0661 |
20 Nov 2023 | 28.00525 |
17 Nov 2023 | 27.98902 |
16 Nov 2023 | 27.9319 |
15 Nov 2023 | 28.10708 |
14 Nov 2023 | 28.14513 |
13 Nov 2023 | 28.20377 |
10 Nov 2023 | 28.04941 |
9 Nov 2023 | 28.15779 |
8 Nov 2023 | 28.34684 |
7 Nov 2023 | 28.3484 |
6 Nov 2023 | 28.21214 |
3 Nov 2023 | 28.06755 |
2 Nov 2023 | 28.21602 |
1 Nov 2023 | 28.38231 |
31 Oct 2023 | 28.10933 |
30 Oct 2023 | 28.11495 |
27 Oct 2023 | 28.33504 |
26 Oct 2023 | 28.3515 |
25 Oct 2023 | 28.30468 |
24 Oct 2023 | 28.33554 |
23 Oct 2023 | 28.27786 |
20 Oct 2023 | 28.32605 |
19 Oct 2023 | 28.32901 |
18 Oct 2023 | 28.49555 |
17 Oct 2023 | 28.33794 |
16 Oct 2023 | 28.49847 |
13 Oct 2023 | 28.54828 |
12 Oct 2023 | 28.46047 |
11 Oct 2023 | 28.47389 |
10 Oct 2023 | 28.43616 |
9 Oct 2023 | 28.29057 |
6 Oct 2023 | 28.23142 |
5 Oct 2023 | 28.19237 |
4 Oct 2023 | 28.21176 |
3 Oct 2023 | 28.22702 |
2 Oct 2023 | 28.23567 |
29 Sep 2023 | 28.15124 |
28 Sep 2023 | 28.23717 |
27 Sep 2023 | 28.188 |
26 Sep 2023 | 28.05217 |
25 Sep 2023 | 28.03082 |
22 Sep 2023 | 28.06613 |
21 Sep 2023 | 28.18147 |
20 Sep 2023 | 28.18444 |
19 Sep 2023 | 28.32269 |
18 Sep 2023 | 28.33262 |
15 Sep 2023 | 28.52419 |
14 Sep 2023 | 28.45282 |
13 Sep 2023 | 28.44349 |
12 Sep 2023 | 28.63544 |
11 Sep 2023 | 28.61413 |
8 Sep 2023 | 28.52044 |
7 Sep 2023 | 28.3702 |
6 Sep 2023 | 28.32298 |
5 Sep 2023 | 28.24692 |
4 Sep 2023 | 28.18001 |
1 Sep 2023 | 28.19566 |
31 Ago 2023 | 28.08278 |
30 Ago 2023 | 28.0575 |
29 Ago 2023 | 28.14232 |
28 Ago 2023 | 28.12795 |
25 Ago 2023 | 28.15992 |
24 Ago 2023 | 28.1728 |
23 Ago 2023 | 28.17414 |
22 Ago 2023 | 28.13995 |
21 Ago 2023 | 28.10178 |
18 Ago 2023 | 28.11575 |
17 Ago 2023 | 28.19603 |
16 Ago 2023 | 28.09271 |
15 Ago 2023 | 28.08214 |
14 Ago 2023 | 27.88146 |
11 Ago 2023 | 27.89215 |
10 Ago 2023 | 28.06414 |
9 Ago 2023 | 28.18867 |
8 Ago 2023 | 28.13436 |
7 Ago 2023 | 28.11416 |
4 Ago 2023 | 28.14614 |
3 Ago 2023 | 27.79525 |
2 Ago 2023 | 27.81213 |
1 Ago 2023 | 27.89379 |
31 Jul 2023 | 27.86685 |
28 Jul 2023 | 28.08322 |
27 Jul 2023 | 27.9816 |
26 Jul 2023 | 28.06465 |
25 Jul 2023 | 27.91359 |
24 Jul 2023 | 27.95483 |
21 Jul 2023 | 27.75125 |
20 Jul 2023 | 27.56673 |
19 Jul 2023 | 27.52825 |
18 Jul 2023 | 27.74762 |
17 Jul 2023 | 27.66527 |
14 Jul 2023 | 27.78011 |
13 Jul 2023 | 27.76291 |
12 Jul 2023 | 27.90883 |
11 Jul 2023 | 28.02843 |
10 Jul 2023 | 27.81076 |
7 Jul 2023 | 28.07217 |
6 Jul 2023 | 27.94397 |
5 Jul 2023 | 27.74698 |
4 Jul 2023 | 27.65749 |
3 Jul 2023 | 27.57734 |
30 Jun 2023 | 27.6623 |
29 Jun 2023 | 27.41435 |
28 Jun 2023 | 27.40454 |
27 Jun 2023 | 27.45552 |
26 Jun 2023 | 27.5379 |
23 Jun 2023 | 27.67229 |
22 Jun 2023 | 27.5016 |
21 Jun 2023 | 27.68677 |
20 Jun 2023 | 27.71834 |
19 Jun 2023 | 27.88619 |
16 Jun 2023 | 27.87962 |
15 Jun 2023 | 27.76109 |
14 Jun 2023 | 27.84623 |
13 Jun 2023 | 27.73791 |
12 Jun 2023 | 27.73057 |
9 Jun 2023 | 27.58436 |
8 Jun 2023 | 27.43488 |
7 Jun 2023 | 27.48052 |
6 Jun 2023 | 27.31612 |
5 Jun 2023 | 27.3079 |
2 Jun 2023 | 27.53055 |
1 Jun 2023 | 27.59983 |
31 May 2023 | 27.47642 |
30 May 2023 | 27.45209 |
29 May 2023 | 27.29451 |
26 May 2023 | 27.24016 |
25 May 2023 | 27.24298 |
24 May 2023 | 27.21024 |
23 May 2023 | 27.22173 |
22 May 2023 | 27.26205 |
19 May 2023 | 27.36527 |
18 May 2023 | 27.2563 |
17 May 2023 | 27.19604 |
16 May 2023 | 27.23205 |
15 May 2023 | 27.11432 |
12 May 2023 | 27.1271 |
11 May 2023 | 27.06147 |
10 May 2023 | 26.97637 |
9 May 2023 | 26.85711 |
8 May 2023 | 26.83771 |
5 May 2023 | 26.78134 |
4 May 2023 | 26.65455 |
3 May 2023 | 26.69121 |
2 May 2023 | 26.84367 |
28 Abr 2023 | 26.69165 |
27 Abr 2023 | 26.58886 |
26 Abr 2023 | 26.50971 |