Business / Tipos de cambio |
Tipo de cambio RON / TRY
(Leu rumano / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Leu rumano = 6.97452 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 6.97452 |
29 Abr 2024 | 6.97568 |
26 Abr 2024 | 6.99373 |
25 Abr 2024 | 7.00297 |
24 Abr 2024 | 6.98388 |
23 Abr 2024 | 6.98955 |
22 Abr 2024 | 6.95279 |
19 Abr 2024 | 6.97902 |
18 Abr 2024 | 6.97446 |
17 Abr 2024 | 6.95474 |
16 Abr 2024 | 6.94719 |
15 Abr 2024 | 6.94164 |
12 Abr 2024 | 6.92588 |
11 Abr 2024 | 6.96671 |
10 Abr 2024 | 7.05029 |
9 Abr 2024 | 7.04134 |
8 Abr 2024 | 7.01437 |
5 Abr 2024 | 6.97127 |
4 Abr 2024 | 6.9649 |
3 Abr 2024 | 6.93175 |
2 Abr 2024 | 6.96257 |
28 Mar 2024 | 7.02698 |
27 Mar 2024 | 7.01927 |
26 Mar 2024 | 7.03276 |
25 Mar 2024 | 7.007 |
22 Mar 2024 | 6.96219 |
21 Mar 2024 | 7.02628 |
20 Mar 2024 | 7.06424 |
19 Mar 2024 | 7.05754 |
18 Mar 2024 | 7.0767 |
15 Mar 2024 | 7.05914 |
14 Mar 2024 | 7.05987 |
13 Mar 2024 | 7.06753 |
12 Mar 2024 | 7.04474 |
11 Mar 2024 | 7.04315 |
8 Mar 2024 | 7.032 |
7 Mar 2024 | 6.97948 |
6 Mar 2024 | 6.94429 |
5 Mar 2024 | 6.90844 |
4 Mar 2024 | 6.87889 |
1 Mar 2024 | 6.82048 |
29 Feb 2024 | 6.80133 |
28 Feb 2024 | 6.78476 |
27 Feb 2024 | 6.80784 |
26 Feb 2024 | 6.79261 |
23 Feb 2024 | 6.77151 |
22 Feb 2024 | 6.75315 |
21 Feb 2024 | 6.73531 |
20 Feb 2024 | 6.70762 |
19 Feb 2024 | 6.68354 |
16 Feb 2024 | 6.66957 |
15 Feb 2024 | 6.63533 |
14 Feb 2024 | 6.62091 |
13 Feb 2024 | 6.6642 |
12 Feb 2024 | 6.64958 |
9 Feb 2024 | 6.64049 |
8 Feb 2024 | 6.61516 |
7 Feb 2024 | 6.62541 |
6 Feb 2024 | 6.59777 |
5 Feb 2024 | 6.60058 |
2 Feb 2024 | 6.66509 |
1 Feb 2024 | 6.60199 |
31 Ene 2024 | 6.61168 |
30 Ene 2024 | 6.61636 |
29 Ene 2024 | 6.60014 |
26 Ene 2024 | 6.62001 |
25 Ene 2024 | 6.6286 |
24 Ene 2024 | 6.60941 |
23 Ene 2024 | 6.61466 |
22 Ene 2024 | 6.61646 |
19 Ene 2024 | 6.6037 |
18 Ene 2024 | 6.58724 |
17 Ene 2024 | 6.58834 |
16 Ene 2024 | 6.58369 |
15 Ene 2024 | 6.62294 |
12 Ene 2024 | 6.62172 |
11 Ene 2024 | 6.62839 |
10 Ene 2024 | 6.59763 |
9 Ene 2024 | 6.58808 |
8 Ene 2024 | 6.58012 |
5 Ene 2024 | 6.55222 |
4 Ene 2024 | 6.55675 |
3 Ene 2024 | 6.53953 |
2 Ene 2024 | 6.55234 |
29 Dic 2023 | 6.56265 |
28 Dic 2023 | 6.58254 |
27 Dic 2023 | 6.54237 |
22 Dic 2023 | 6.47872 |
21 Dic 2023 | 6.44337 |
20 Dic 2023 | 6.41522 |
19 Dic 2023 | 6.41472 |
18 Dic 2023 | 6.38571 |
15 Dic 2023 | 6.3964 |
14 Dic 2023 | 6.37015 |
13 Dic 2023 | 6.301 |
12 Dic 2023 | 6.30912 |
11 Dic 2023 | 6.27421 |
8 Dic 2023 | 6.28666 |
7 Dic 2023 | 6.27546 |
6 Dic 2023 | 6.27772 |
5 Dic 2023 | 6.29995 |
4 Dic 2023 | 6.32049 |
1 Dic 2023 | 6.32535 |
30 Nov 2023 | 6.3446 |
29 Nov 2023 | 6.3876 |
28 Nov 2023 | 6.37077 |
27 Nov 2023 | 6.36848 |
24 Nov 2023 | 6.34372 |
23 Nov 2023 | 6.3087 |
22 Nov 2023 | 6.32787 |
21 Nov 2023 | 6.34824 |
20 Nov 2023 | 6.32192 |
17 Nov 2023 | 6.27416 |
16 Nov 2023 | 6.25806 |
15 Nov 2023 | 6.26827 |
14 Nov 2023 | 6.17667 |
13 Nov 2023 | 6.13641 |
10 Nov 2023 | 6.14007 |
9 Nov 2023 | 6.13249 |
8 Nov 2023 | 6.12615 |
7 Nov 2023 | 6.12954 |
6 Nov 2023 | 6.14703 |
3 Nov 2023 | 6.11788 |
2 Nov 2023 | 6.08314 |
1 Nov 2023 | 6.00904 |
31 Oct 2023 | 6.05036 |
30 Oct 2023 | 6.03292 |
27 Oct 2023 | 5.98502 |
26 Oct 2023 | 5.97885 |
25 Oct 2023 | 5.9915 |
24 Oct 2023 | 6.01647 |
23 Oct 2023 | 5.98068 |
20 Oct 2023 | 5.96441 |
19 Oct 2023 | 5.94229 |
18 Oct 2023 | 5.95173 |
17 Oct 2023 | 5.9391 |
16 Oct 2023 | 5.9176 |
13 Oct 2023 | 5.89301 |
12 Oct 2023 | 5.93681 |
11 Oct 2023 | 5.92195 |
10 Oct 2023 | 5.90875 |
9 Oct 2023 | 5.87396 |
6 Oct 2023 | 5.87614 |
5 Oct 2023 | 5.83595 |
4 Oct 2023 | 5.81667 |
3 Oct 2023 | 5.78642 |
2 Oct 2023 | 5.81274 |
29 Sep 2023 | 5.84124 |
28 Sep 2023 | 5.80759 |
27 Sep 2023 | 5.78285 |
26 Sep 2023 | 5.81871 |
25 Sep 2023 | 5.82351 |
22 Sep 2023 | 5.82122 |
21 Sep 2023 | 5.80285 |
20 Sep 2023 | 5.81984 |
19 Sep 2023 | 5.82726 |
18 Sep 2023 | 5.79811 |
15 Sep 2023 | 5.7852 |
14 Sep 2023 | 5.81838 |
13 Sep 2023 | 5.82127 |
12 Sep 2023 | 5.79672 |
11 Sep 2023 | 5.80631 |
8 Sep 2023 | 5.79065 |
7 Sep 2023 | 5.79329 |
6 Sep 2023 | 5.80046 |
5 Sep 2023 | 5.80817 |
4 Sep 2023 | 5.848 |
1 Sep 2023 | 5.85843 |
31 Ago 2023 | 5.86499 |
30 Ago 2023 | 5.89215 |
29 Ago 2023 | 5.82077 |
28 Ago 2023 | 5.81534 |
25 Ago 2023 | 5.79397 |
24 Ago 2023 | 5.78445 |
23 Ago 2023 | 5.95207 |
22 Ago 2023 | 5.99757 |
21 Ago 2023 | 5.99735 |
18 Ago 2023 | 5.95646 |
17 Ago 2023 | 5.98109 |
16 Ago 2023 | 5.98507 |
15 Ago 2023 | 5.98538 |
14 Ago 2023 | 5.98314 |
11 Ago 2023 | 6.02409 |
10 Ago 2023 | 6.02731 |
9 Ago 2023 | 5.99147 |
8 Ago 2023 | 5.9743 |
7 Ago 2023 | 5.99262 |
4 Ago 2023 | 5.96479 |
3 Ago 2023 | 5.96829 |
2 Ago 2023 | 6.0034 |
1 Ago 2023 | 5.99785 |
31 Jul 2023 | 6.02091 |
28 Jul 2023 | 6.01872 |
27 Jul 2023 | 6.08059 |
26 Jul 2023 | 6.0465 |
25 Jul 2023 | 6.05099 |
24 Jul 2023 | 6.07388 |
21 Jul 2023 | 6.06924 |
20 Jul 2023 | 6.10269 |
19 Jul 2023 | 6.11309 |
18 Jul 2023 | 6.14678 |
17 Jul 2023 | 5.98043 |
14 Jul 2023 | 5.94413 |
13 Jul 2023 | 5.91665 |
12 Jul 2023 | 5.82198 |
11 Jul 2023 | 5.79707 |
10 Jul 2023 | 5.77692 |
7 Jul 2023 | 5.72734 |
6 Jul 2023 | 5.72768 |
5 Jul 2023 | 5.73216 |
4 Jul 2023 | 5.73624 |
3 Jul 2023 | 5.73821 |
30 Jun 2023 | 5.70551 |
29 Jun 2023 | 5.7373 |
28 Jun 2023 | 5.74885 |
27 Jun 2023 | 5.74868 |
26 Jun 2023 | 5.70636 |
23 Jun 2023 | 5.54687 |
22 Jun 2023 | 5.36457 |
21 Jun 2023 | 5.18575 |
20 Jun 2023 | 5.19227 |
19 Jun 2023 | 5.20791 |
16 Jun 2023 | 5.23062 |
15 Jun 2023 | 5.16584 |
14 Jun 2023 | 5.14316 |
13 Jun 2023 | 5.14782 |
12 Jun 2023 | 5.12173 |
9 Jun 2023 | 5.06888 |
8 Jun 2023 | 5.06511 |
7 Jun 2023 | 4.9999 |
6 Jun 2023 | 4.63305 |
5 Jun 2023 | 4.571 |
2 Jun 2023 | 4.52908 |
1 Jun 2023 | 4.48222 |
31 May 2023 | 4.45357 |
30 May 2023 | 4.41503 |
29 May 2023 | 4.34262 |
26 May 2023 | 4.34398 |
25 May 2023 | 4.32254 |
24 May 2023 | 4.32311 |
23 May 2023 | 4.30396 |
22 May 2023 | 4.31528 |
19 May 2023 | 4.30044 |
18 May 2023 | 4.30442 |
17 May 2023 | 4.31338 |
16 May 2023 | 4.33374 |
15 May 2023 | 4.33207 |
12 May 2023 | 4.33083 |
11 May 2023 | 4.33439 |
10 May 2023 | 4.34739 |
9 May 2023 | 4.34671 |
8 May 2023 | 4.37201 |
5 May 2023 | 4.35765 |
4 May 2023 | 4.37823 |
3 May 2023 | 4.36203 |
2 May 2023 | 4.33035 |
28 Abr 2023 | 4.33273 |
27 Abr 2023 | 4.34355 |
26 Abr 2023 | 4.34136 |