Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio ILS / KRW
    (Nuevo shéquel israelí / Won surcoreano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Nuevo shéquel israelí = 368.33367 Wons surcoreanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    ILS/KRW, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024368.33367
    29 Abr 2024366.14495
    26 Abr 2024361.45154
    25 Abr 2024362.45387
    24 Abr 2024364.3893
    23 Abr 2024363.96269
    22 Abr 2024366.41534
    19 Abr 2024365.61808
    18 Abr 2024363.55325
    17 Abr 2024366.39534
    16 Abr 2024370.39574
    15 Abr 2024372.37607
    12 Abr 2024365.84692
    11 Abr 2024364.59553
    10 Abr 2024363.88503
    9 Abr 2024366.73647
    8 Abr 2024366.7899
    5 Abr 2024359.50645
    4 Abr 2024362.54245
    3 Abr 2024362.51463
    2 Abr 2024364.89479
    28 Mar 2024366.50921
    27 Mar 2024369.18549
    26 Mar 2024366.25406
    25 Mar 2024369.17118
    22 Mar 2024370.20756
    21 Mar 2024369.77747
    20 Mar 2024365.14467
    19 Mar 2024365.09986
    18 Mar 2024365.38897
    15 Mar 2024363.89691
    14 Mar 2024363.19742
    13 Mar 2024360.2298
    12 Mar 2024358.99902
    11 Mar 2024363.30112
    8 Mar 2024368.93534
    7 Mar 2024370.06804
    6 Mar 2024369.88932
    5 Mar 2024370.95353
    4 Mar 2024372.64732
    1 Mar 2024374.90525
    29 Feb 2024373.66532
    28 Feb 2024370.93545
    27 Feb 2024367.37075
    26 Feb 2024364.73499
    23 Feb 2024366.44881
    22 Feb 2024363.26154
    21 Feb 2024362.81896
    20 Feb 2024364.7309
    19 Feb 2024368.24231
    16 Feb 2024369.25947
    15 Feb 2024366.77273
    14 Feb 2024364.20449
    13 Feb 2024364.84411
    12 Feb 2024362.04856
    9 Feb 2024361.62413
    8 Feb 2024361.76159
    7 Feb 2024364.48727
    6 Feb 2024364.01582
    5 Feb 2024363.11592
    2 Feb 2024363.03389
    1 Feb 2024364.77506
    31 Ene 2024366.3691
    30 Ene 2024364.62367
    29 Ene 2024362.90606
    26 Ene 2024362.25379
    25 Ene 2024361.18207
    24 Ene 2024358.85171
    23 Ene 2024355.30283
    22 Ene 2024355.63008
    19 Ene 2024356.57032
    18 Ene 2024355.31583
    17 Ene 2024355.56393
    16 Ene 2024354.98841
    15 Ene 2024352.27881
    12 Ene 2024351.62158
    11 Ene 2024351.91258
    10 Ene 2024350.56575
    9 Ene 2024353.73939
    8 Ene 2024355.49378
    5 Ene 2024358.17286
    4 Ene 2024358.80469
    3 Ene 2024359.26455
    2 Ene 2024362.36746
    29 Dic 2023358.47773
    28 Dic 2023355.30693
    27 Dic 2023357.91696
    22 Dic 2023359.63434
    21 Dic 2023360.30012
    20 Dic 2023356.55654
    19 Dic 2023357.42097
    18 Dic 2023356.0627
    15 Dic 2023354.33814
    14 Dic 2023350.84939
    13 Dic 2023355.97308
    12 Dic 2023353.41374
    11 Dic 2023355.38184
    8 Dic 2023353.36651
    7 Dic 2023356.49382
    6 Dic 2023354.74743
    5 Dic 2023352.81072
    4 Dic 2023350.93929
    1 Dic 2023350.53787
    30 Nov 2023349.47903
    29 Nov 2023351.31178
    28 Nov 2023350.19237
    27 Nov 2023348.52516
    24 Nov 2023349.35428
    23 Nov 2023347.89378
    22 Nov 2023348.9591
    21 Nov 2023347.78502
    20 Nov 2023346.12237
    17 Nov 2023347.02497
    16 Nov 2023342.536
    15 Nov 2023344.50333
    14 Nov 2023345.77669
    13 Nov 2023342.57882
    10 Nov 2023339.81861
    9 Nov 2023341.08659
    8 Nov 2023341.20124
    7 Nov 2023338.51574
    6 Nov 2023334.18978
    3 Nov 2023330.05107
    2 Nov 2023335.94813
    1 Nov 2023336.77216
    31 Oct 2023335.54589
    30 Oct 2023332.93066
    27 Oct 2023333.3986
    26 Oct 2023332.66753
    25 Oct 2023332.00037
    24 Oct 2023330.90534
    23 Oct 2023332.89963
    20 Oct 2023333.22471
    19 Oct 2023337.05278
    18 Oct 2023335.93555
    17 Oct 2023338.25005
    16 Oct 2023339.38652
    13 Oct 2023340.11615
    12 Oct 2023337.85449
    11 Oct 2023338.90598
    10 Oct 2023341.621
    9 Oct 2023344.42644
    6 Oct 2023349.37271
    5 Oct 2023349.28566
    4 Oct 2023350.77451
    3 Oct 2023353.7715
    2 Oct 2023353.73904
    29 Sep 2023352.15952
    28 Sep 2023351.75296
    27 Sep 2023351.7598
    26 Sep 2023353.02017
    25 Sep 2023351.88684
    22 Sep 2023350.13322
    21 Sep 2023351.98075
    20 Sep 2023348.52775
    19 Sep 2023348.42971
    18 Sep 2023346.35874
    15 Sep 2023348.94634
    14 Sep 2023346.84353
    13 Sep 2023347.74467
    12 Sep 2023349.20347
    11 Sep 2023346.77529
    8 Sep 2023347.04582
    7 Sep 2023347.45783
    6 Sep 2023349.81908
    5 Sep 2023351.45123
    4 Sep 2023345.42123
    1 Sep 2023346.98637
    31 Ago 2023348.62083
    30 Ago 2023348.77258
    29 Ago 2023348.41102
    28 Ago 2023349.00925
    25 Ago 2023348.93897
    24 Ago 2023350.15638
    23 Ago 2023353.95933
    22 Ago 2023354.18199
    21 Ago 2023352.77691
    18 Ago 2023353.26464
    17 Ago 2023354.59696
    16 Ago 2023356.96032
    15 Ago 2023354.91787
    14 Ago 2023358.62781
    11 Ago 2023355.98136
    10 Ago 2023352.97621
    9 Ago 2023353.70893
    8 Ago 2023356.3058
    7 Ago 2023356.11256
    4 Ago 2023355.76375
    3 Ago 2023352.26294
    2 Ago 2023354.29304
    1 Ago 2023353.37233
    31 Jul 2023345.21049
    28 Jul 2023345.4896
    27 Jul 2023344.63066
    26 Jul 2023344.1457
    25 Jul 2023344.60226
    24 Jul 2023354.01136
    21 Jul 2023355.47819
    20 Jul 2023353.64145
    19 Jul 2023353.00609
    18 Jul 2023348.51952
    17 Jul 2023347.6832
    14 Jul 2023351.37411
    13 Jul 2023351.34727
    12 Jul 2023351.24845
    11 Jul 2023349.28657
    10 Jul 2023352.20016
    7 Jul 2023351.71416
    6 Jul 2023352.41889
    5 Jul 2023351.72097
    4 Jul 2023350.6631
    3 Jul 2023352.32164
    30 Jun 2023354.66087
    29 Jun 2023355.78773
    28 Jun 2023356.69203
    27 Jun 2023357.56967
    26 Jun 2023360.31088
    23 Jun 2023361.89944
    22 Jun 2023357.52252
    21 Jun 2023358.81636
    20 Jun 2023356.71926
    19 Jun 2023355.49381
    16 Jun 2023358.15652
    15 Jun 2023357.53672
    14 Jun 2023354.7005
    13 Jun 2023356.47966
    12 Jun 2023358.75424
    9 Jun 2023358.38572
    8 Jun 2023355.87248
    7 Jun 2023356.12211
    6 Jun 2023351.36988
    5 Jun 2023349.15742
    2 Jun 2023347.71154
    1 Jun 2023353.57268
    31 May 2023356.63133
    30 May 2023354.78566
    29 May 2023355.75292
    26 May 2023354.76854
    25 May 2023357.02111
    24 May 2023354.63774
    23 May 2023357.87051
    22 May 2023359.97168
    19 May 2023364.2178
    18 May 2023366.48199
    17 May 2023366.76879
    16 May 2023366.02183
    15 May 2023365.49427
    12 May 2023366.54994
    11 May 2023364.13755
    10 May 2023361.06642
    9 May 2023362.27762
    8 May 2023363.36589
    5 May 2023361.53789
    4 May 2023363.98381
    3 May 2023366.68078
    2 May 2023370.19916
    28 Abr 2023368.28413
    27 Abr 2023368.5223
    26 Abr 2023367.68507



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar neozelandés / Leva búlgaros (NZD / BGN)
    Tipo de cambio: Libra esterlina / Coronas checas (GBP / CZK)
    Tipo de cambio: Lira turca / Dólares de los Estados Unidos de América (TRY / USD)
    Tipo de cambio: Forint húngaro / Ringgits malayo (HUF / MYR)
    Tipo de cambio: Peso filipino / Pesos mejicanos (PHP / MXN)
    Tipo de cambio: Dólar australiano / Dólares de Hong Kong (AUD / HKD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact