Business / Tipos de cambio |
Tipo de cambio NZD / BGN
(Dólar neozelandés / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 1.08445 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.08445 |
29 Abr 2024 | 1.09068 |
26 Abr 2024 | 1.08595 |
25 Abr 2024 | 1.08716 |
24 Abr 2024 | 1.08595 |
23 Abr 2024 | 1.08373 |
22 Abr 2024 | 1.08631 |
19 Abr 2024 | 1.08025 |
18 Abr 2024 | 1.08577 |
17 Abr 2024 | 1.08583 |
16 Abr 2024 | 1.08223 |
15 Abr 2024 | 1.09001 |
12 Abr 2024 | 1.09434 |
11 Abr 2024 | 1.09141 |
10 Abr 2024 | 1.09532 |
9 Abr 2024 | 1.09031 |
8 Abr 2024 | 1.08752 |
5 Abr 2024 | 1.0865 |
4 Abr 2024 | 1.08668 |
3 Abr 2024 | 1.08331 |
2 Abr 2024 | 1.08415 |
28 Mar 2024 | 1.08103 |
27 Mar 2024 | 1.08397 |
26 Mar 2024 | 1.08439 |
25 Mar 2024 | 1.08379 |
22 Mar 2024 | 1.08535 |
21 Mar 2024 | 1.08879 |
20 Mar 2024 | 1.08801 |
19 Mar 2024 | 1.09031 |
18 Mar 2024 | 1.09379 |
15 Mar 2024 | 1.09507 |
14 Mar 2024 | 1.10198 |
13 Mar 2024 | 1.10062 |
12 Mar 2024 | 1.10267 |
11 Mar 2024 | 1.10466 |
8 Mar 2024 | 1.1066 |
7 Mar 2024 | 1.10572 |
6 Mar 2024 | 1.09802 |
5 Mar 2024 | 1.09587 |
4 Mar 2024 | 1.09944 |
1 Mar 2024 | 1.10099 |
29 Feb 2024 | 1.09833 |
28 Feb 2024 | 1.10323 |
27 Feb 2024 | 1.11119 |
26 Feb 2024 | 1.11378 |
23 Feb 2024 | 1.12112 |
22 Feb 2024 | 1.11779 |
21 Feb 2024 | 1.11894 |
20 Feb 2024 | 1.11805 |
19 Feb 2024 | 1.11531 |
16 Feb 2024 | 1.10823 |
15 Feb 2024 | 1.10967 |
14 Feb 2024 | 1.11081 |
13 Feb 2024 | 1.10898 |
12 Feb 2024 | 1.11327 |
9 Feb 2024 | 1.11423 |
8 Feb 2024 | 1.10697 |
7 Feb 2024 | 1.10986 |
6 Feb 2024 | 1.10416 |
5 Feb 2024 | 1.10155 |
2 Feb 2024 | 1.10666 |
1 Feb 2024 | 1.10142 |
31 Ene 2024 | 1.10466 |
30 Ene 2024 | 1.10366 |
29 Ene 2024 | 1.10522 |
26 Ene 2024 | 1.0987 |
25 Ene 2024 | 1.09846 |
24 Ene 2024 | 1.09969 |
23 Ene 2024 | 1.09636 |
22 Ene 2024 | 1.09876 |
19 Ene 2024 | 1.09889 |
18 Ene 2024 | 1.09864 |
17 Ene 2024 | 1.10006 |
16 Ene 2024 | 1.10616 |
15 Ene 2024 | 1.10628 |
12 Ene 2024 | 1.11429 |
11 Ene 2024 | 1.1127 |
10 Ene 2024 | 1.11334 |
9 Ene 2024 | 1.11594 |
8 Ene 2024 | 1.11081 |
5 Ene 2024 | 1.11353 |
4 Ene 2024 | 1.11581 |
3 Ene 2024 | 1.11664 |
2 Ene 2024 | 1.11946 |
29 Dic 2023 | 1.11734 |
28 Dic 2023 | 1.11531 |
27 Dic 2023 | 1.11869 |
22 Dic 2023 | 1.11728 |
21 Dic 2023 | 1.11531 |
20 Dic 2023 | 1.12267 |
19 Dic 2023 | 1.11442 |
18 Dic 2023 | 1.11671 |
15 Dic 2023 | 1.11049 |
14 Dic 2023 | 1.11106 |
13 Dic 2023 | 1.10553 |
12 Dic 2023 | 1.11296 |
11 Dic 2023 | 1.11075 |
8 Dic 2023 | 1.11556 |
7 Dic 2023 | 1.11416 |
6 Dic 2023 | 1.11703 |
5 Dic 2023 | 1.10892 |
4 Dic 2023 | 1.1141 |
1 Dic 2023 | 1.10886 |
30 Nov 2023 | 1.10111 |
29 Nov 2023 | 1.09612 |
28 Nov 2023 | 1.08776 |
27 Nov 2023 | 1.08928 |
24 Nov 2023 | 1.08704 |
23 Nov 2023 | 1.08343 |
22 Nov 2023 | 1.08265 |
21 Nov 2023 | 1.08499 |
20 Nov 2023 | 1.07865 |
17 Nov 2023 | 1.07692 |
16 Nov 2023 | 1.07811 |
15 Nov 2023 | 1.08746 |
14 Nov 2023 | 1.0705 |
13 Nov 2023 | 1.07805 |
10 Nov 2023 | 1.07942 |
9 Nov 2023 | 1.08445 |
8 Nov 2023 | 1.08619 |
7 Nov 2023 | 1.08379 |
6 Nov 2023 | 1.08734 |
3 Nov 2023 | 1.09159 |
2 Nov 2023 | 1.08409 |
1 Nov 2023 | 1.08247 |
31 Oct 2023 | 1.0732 |
30 Oct 2023 | 1.07609 |
27 Oct 2023 | 1.08043 |
26 Oct 2023 | 1.0758 |
25 Oct 2023 | 1.07663 |
24 Oct 2023 | 1.07621 |
23 Oct 2023 | 1.07344 |
20 Oct 2023 | 1.07663 |
19 Oct 2023 | 1.07942 |
18 Oct 2023 | 1.09147 |
17 Oct 2023 | 1.09086 |
16 Oct 2023 | 1.09889 |
13 Oct 2023 | 1.09747 |
12 Oct 2023 | 1.10472 |
11 Oct 2023 | 1.11037 |
10 Oct 2023 | 1.11049 |
9 Oct 2023 | 1.11049 |
6 Oct 2023 | 1.10429 |
5 Oct 2023 | 1.10404 |
4 Oct 2023 | 1.09926 |
3 Oct 2023 | 1.10186 |
2 Oct 2023 | 1.10867 |
29 Sep 2023 | 1.11283 |
28 Sep 2023 | 1.1051 |
27 Sep 2023 | 1.10006 |
26 Sep 2023 | 1.09988 |
25 Sep 2023 | 1.09735 |
22 Sep 2023 | 1.09673 |
20 Sep 2023 | 1.08983 |
19 Sep 2023 | 1.08523 |
18 Sep 2023 | 1.08253 |
15 Sep 2023 | 1.08607 |
14 Sep 2023 | 1.08073 |
13 Sep 2023 | 1.07532 |
12 Sep 2023 | 1.07758 |
11 Sep 2023 | 1.08055 |
8 Sep 2023 | 1.07894 |
7 Sep 2023 | 1.07503 |
6 Sep 2023 | 1.0732 |
5 Sep 2023 | 1.06892 |
4 Sep 2023 | 1.07639 |
1 Sep 2023 | 1.07675 |
31 Ago 2023 | 1.07114 |
30 Ago 2023 | 1.07167 |
29 Ago 2023 | 1.06833 |
28 Ago 2023 | 1.06974 |
25 Ago 2023 | 1.07179 |
24 Ago 2023 | 1.07073 |
23 Ago 2023 | 1.0732 |
22 Ago 2023 | 1.07085 |
21 Ago 2023 | 1.06253 |
18 Ago 2023 | 1.06583 |
17 Ago 2023 | 1.06886 |
16 Ago 2023 | 1.0698 |
15 Ago 2023 | 1.06845 |
14 Ago 2023 | 1.06845 |
11 Ago 2023 | 1.0688 |
10 Ago 2023 | 1.07918 |
9 Ago 2023 | 1.08037 |
8 Ago 2023 | 1.0796 |
7 Ago 2023 | 1.08631 |
4 Ago 2023 | 1.08601 |
3 Ago 2023 | 1.08746 |
2 Ago 2023 | 1.08891 |
1 Ago 2023 | 1.09667 |
31 Jul 2023 | 1.10043 |
28 Jul 2023 | 1.09538 |
27 Jul 2023 | 1.09895 |
26 Jul 2023 | 1.0979 |
25 Jul 2023 | 1.09969 |
24 Jul 2023 | 1.09336 |
21 Jul 2023 | 1.0877 |
20 Jul 2023 | 1.09513 |
19 Jul 2023 | 1.08964 |
18 Jul 2023 | 1.09214 |
17 Jul 2023 | 1.10329 |
14 Jul 2023 | 1.11194 |
13 Jul 2023 | 1.11251 |
12 Jul 2023 | 1.09765 |
11 Jul 2023 | 1.10087 |
10 Jul 2023 | 1.10453 |
7 Jul 2023 | 1.10848 |
6 Jul 2023 | 1.11556 |
5 Jul 2023 | 1.11188 |
4 Jul 2023 | 1.111 |
3 Jul 2023 | 1.10155 |
30 Jun 2023 | 1.0952 |
29 Jun 2023 | 1.09037 |
28 Jun 2023 | 1.08704 |
27 Jun 2023 | 1.10254 |
26 Jun 2023 | 1.1056 |
23 Jun 2023 | 1.10136 |
22 Jun 2023 | 1.1051 |
21 Jun 2023 | 1.10516 |
20 Jun 2023 | 1.1041 |
19 Jun 2023 | 1.10967 |
16 Jun 2023 | 1.11182 |
15 Jun 2023 | 1.11384 |
14 Jun 2023 | 1.11754 |
13 Jun 2023 | 1.11353 |
12 Jun 2023 | 1.11505 |
9 Jun 2023 | 1.10955 |
8 Jun 2023 | 1.10522 |
7 Jun 2023 | 1.10873 |
6 Jun 2023 | 1.11258 |
5 Jun 2023 | 1.10735 |
2 Jun 2023 | 1.10798 |
1 Jun 2023 | 1.10031 |
31 May 2023 | 1.0992 |
30 May 2023 | 1.10397 |
29 May 2023 | 1.10647 |
26 May 2023 | 1.10773 |
25 May 2023 | 1.10779 |
24 May 2023 | 1.11239 |
23 May 2023 | 1.13406 |
22 May 2023 | 1.13498 |
19 May 2023 | 1.1367 |
18 May 2023 | 1.12902 |
17 May 2023 | 1.12967 |
16 May 2023 | 1.12222 |
15 May 2023 | 1.11798 |
12 May 2023 | 1.11741 |
11 May 2023 | 1.13524 |
10 May 2023 | 1.13032 |
9 May 2023 | 1.12921 |
8 May 2023 | 1.12473 |
5 May 2023 | 1.11837 |
4 May 2023 | 1.10697 |
3 May 2023 | 1.10391 |
2 May 2023 | 1.10785 |
28 Abr 2023 | 1.09483 |
27 Abr 2023 | 1.09019 |
26 Abr 2023 | 1.08463 |
25 Abr 2023 | 1.09342 |