Business / Tipos de cambio |
Tipo de cambio KRW / SGD
(Won surcoreano / Dólar de Singapur)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.0009862 Dólares de Singapur
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/SGD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0009862 |
29 Abr 2024 | 0.0009876 |
26 Abr 2024 | 0.0009892 |
25 Abr 2024 | 0.0009897 |
24 Abr 2024 | 0.0009897 |
23 Abr 2024 | 0.0009885 |
22 Abr 2024 | 0.0009873 |
19 Abr 2024 | 0.0009877 |
18 Abr 2024 | 0.0009895 |
17 Abr 2024 | 0.0009848 |
16 Abr 2024 | 0.0009793 |
15 Abr 2024 | 0.0009837 |
12 Abr 2024 | 0.000985 |
11 Abr 2024 | 0.0009881 |
10 Abr 2024 | 0.0009953 |
9 Abr 2024 | 0.0009941 |
8 Abr 2024 | 0.0009948 |
5 Abr 2024 | 0.0009978 |
4 Abr 2024 | 0.0010002 |
3 Abr 2024 | 0.0010007 |
2 Abr 2024 | 0.0010002 |
28 Mar 2024 | 0.001 |
27 Mar 2024 | 0.0009981 |
26 Mar 2024 | 0.0010026 |
25 Mar 2024 | 0.0010027 |
22 Mar 2024 | 0.0010039 |
21 Mar 2024 | 0.0010089 |
20 Mar 2024 | 0.0010028 |
19 Mar 2024 | 0.0010022 |
18 Mar 2024 | 0.0010033 |
15 Mar 2024 | 0.0010052 |
14 Mar 2024 | 0.0010107 |
13 Mar 2024 | 0.0010133 |
12 Mar 2024 | 0.001015 |
11 Mar 2024 | 0.0010147 |
8 Mar 2024 | 0.0010096 |
7 Mar 2024 | 0.0010057 |
6 Mar 2024 | 0.0010051 |
5 Mar 2024 | 0.0010068 |
4 Mar 2024 | 0.0010083 |
1 Mar 2024 | 0.0010084 |
29 Feb 2024 | 0.0010066 |
28 Feb 2024 | 0.001007 |
27 Feb 2024 | 0.0010091 |
26 Feb 2024 | 0.0010095 |
23 Feb 2024 | 0.00101 |
22 Feb 2024 | 0.0010114 |
21 Feb 2024 | 0.0010074 |
20 Feb 2024 | 0.0010081 |
19 Feb 2024 | 0.0010079 |
16 Feb 2024 | 0.0010104 |
15 Feb 2024 | 0.0010125 |
14 Feb 2024 | 0.0010117 |
13 Feb 2024 | 0.0010114 |
12 Feb 2024 | 0.0010118 |
9 Feb 2024 | 0.0010105 |
8 Feb 2024 | 0.0010111 |
7 Feb 2024 | 0.0010121 |
6 Feb 2024 | 0.0010126 |
5 Feb 2024 | 0.0010093 |
2 Feb 2024 | 0.0010087 |
1 Feb 2024 | 0.0010052 |
31 Ene 2024 | 0.0010049 |
30 Ene 2024 | 0.0010074 |
29 Ene 2024 | 0.0010042 |
26 Ene 2024 | 0.0010041 |
25 Ene 2024 | 0.001002 |
24 Ene 2024 | 0.0010037 |
23 Ene 2024 | 0.0010017 |
22 Ene 2024 | 0.0010017 |
19 Ene 2024 | 0.0010054 |
18 Ene 2024 | 0.0010042 |
17 Ene 2024 | 0.0009989 |
16 Ene 2024 | 0.0010027 |
15 Ene 2024 | 0.0010091 |
12 Ene 2024 | 0.0010136 |
11 Ene 2024 | 0.0010108 |
10 Ene 2024 | 0.0010094 |
9 Ene 2024 | 0.0010091 |
8 Ene 2024 | 0.0010083 |
5 Ene 2024 | 0.0010098 |
4 Ene 2024 | 0.0010142 |
3 Ene 2024 | 0.0010126 |
2 Ene 2024 | 0.0010101 |
29 Dic 2023 | 0.0010177 |
28 Dic 2023 | 0.0010246 |
27 Dic 2023 | 0.001021 |
22 Dic 2023 | 0.0010205 |
21 Dic 2023 | 0.0010201 |
20 Dic 2023 | 0.0010215 |
19 Dic 2023 | 0.0010201 |
18 Dic 2023 | 0.001024 |
15 Dic 2023 | 0.001023 |
14 Dic 2023 | 0.0010283 |
13 Dic 2023 | 0.0010184 |
12 Dic 2023 | 0.0010231 |
11 Dic 2023 | 0.0010174 |
8 Dic 2023 | 0.0010211 |
7 Dic 2023 | 0.0010159 |
6 Dic 2023 | 0.0010193 |
5 Dic 2023 | 0.0010186 |
4 Dic 2023 | 0.0010237 |
1 Dic 2023 | 0.0010242 |
30 Nov 2023 | 0.0010292 |
29 Nov 2023 | 0.0010316 |
28 Nov 2023 | 0.0010304 |
27 Nov 2023 | 0.0010292 |
24 Nov 2023 | 0.0010269 |
23 Nov 2023 | 0.0010303 |
22 Nov 2023 | 0.0010311 |
21 Nov 2023 | 0.0010353 |
20 Nov 2023 | 0.0010365 |
17 Nov 2023 | 0.0010399 |
16 Nov 2023 | 0.0010428 |
15 Nov 2023 | 0.0010383 |
14 Nov 2023 | 0.0010264 |
13 Nov 2023 | 0.0010271 |
10 Nov 2023 | 0.001031 |
9 Nov 2023 | 0.001036 |
8 Nov 2023 | 0.0010329 |
7 Nov 2023 | 0.0010359 |
6 Nov 2023 | 0.00104 |
3 Nov 2023 | 0.0010351 |
2 Nov 2023 | 0.0010247 |
1 Nov 2023 | 0.0010106 |
31 Oct 2023 | 0.0010124 |
30 Oct 2023 | 0.0010125 |
27 Oct 2023 | 0.0010106 |
26 Oct 2023 | 0.0010103 |
25 Oct 2023 | 0.0010149 |
24 Oct 2023 | 0.0010171 |
23 Oct 2023 | 0.0010149 |
20 Oct 2023 | 0.0010147 |
19 Oct 2023 | 0.0010105 |
18 Oct 2023 | 0.0010129 |
17 Oct 2023 | 0.0010123 |
16 Oct 2023 | 0.0010108 |
13 Oct 2023 | 0.0010122 |
12 Oct 2023 | 0.001019 |
11 Oct 2023 | 0.0010168 |
10 Oct 2023 | 0.0010129 |
9 Oct 2023 | 0.0010123 |
6 Oct 2023 | 0.0010145 |
5 Oct 2023 | 0.0010152 |
4 Oct 2023 | 0.0010127 |
3 Oct 2023 | 0.0010098 |
2 Oct 2023 | 0.0010121 |
29 Sep 2023 | 0.0010134 |
28 Sep 2023 | 0.0010115 |
27 Sep 2023 | 0.0010138 |
26 Sep 2023 | 0.0010139 |
25 Sep 2023 | 0.0010207 |
22 Sep 2023 | 0.0010237 |
21 Sep 2023 | 0.0010209 |
20 Sep 2023 | 0.0010265 |
19 Sep 2023 | 0.0010286 |
18 Sep 2023 | 0.0010294 |
15 Sep 2023 | 0.0010259 |
14 Sep 2023 | 0.0010265 |
13 Sep 2023 | 0.0010247 |
12 Sep 2023 | 0.0010261 |
11 Sep 2023 | 0.0010235 |
8 Sep 2023 | 0.0010224 |
7 Sep 2023 | 0.0010207 |
6 Sep 2023 | 0.0010221 |
5 Sep 2023 | 0.0010211 |
4 Sep 2023 | 0.0010274 |
1 Sep 2023 | 0.001025 |
31 Ago 2023 | 0.0010202 |
30 Ago 2023 | 0.001021 |
29 Ago 2023 | 0.0010223 |
28 Ago 2023 | 0.0010224 |
25 Ago 2023 | 0.0010234 |
24 Ago 2023 | 0.0010245 |
23 Ago 2023 | 0.0010134 |
22 Ago 2023 | 0.0010143 |
21 Ago 2023 | 0.0010129 |
18 Ago 2023 | 0.0010124 |
17 Ago 2023 | 0.0010144 |
16 Ago 2023 | 0.0010144 |
15 Ago 2023 | 0.0010152 |
14 Ago 2023 | 0.001015 |
11 Ago 2023 | 0.0010176 |
10 Ago 2023 | 0.0010251 |
9 Ago 2023 | 0.001024 |
8 Ago 2023 | 0.001022 |
7 Ago 2023 | 0.0010255 |
4 Ago 2023 | 0.0010242 |
3 Ago 2023 | 0.0010316 |
2 Ago 2023 | 0.0010327 |
1 Ago 2023 | 0.0010358 |
31 Jul 2023 | 0.0010431 |
28 Jul 2023 | 0.0010416 |
27 Jul 2023 | 0.0010349 |
26 Jul 2023 | 0.0010409 |
25 Jul 2023 | 0.0010412 |
24 Jul 2023 | 0.0010389 |
21 Jul 2023 | 0.0010348 |
20 Jul 2023 | 0.0010404 |
19 Jul 2023 | 0.0010473 |
18 Jul 2023 | 0.0010473 |
17 Jul 2023 | 0.0010436 |
14 Jul 2023 | 0.0010414 |
13 Jul 2023 | 0.0010444 |
12 Jul 2023 | 0.0010382 |
11 Jul 2023 | 0.0010369 |
10 Jul 2023 | 0.0010334 |
7 Jul 2023 | 0.001035 |
6 Jul 2023 | 0.0010362 |
5 Jul 2023 | 0.0010396 |
4 Jul 2023 | 0.0010387 |
3 Jul 2023 | 0.0010336 |
30 Jun 2023 | 0.001026 |
29 Jun 2023 | 0.001028 |
28 Jun 2023 | 0.0010318 |
27 Jun 2023 | 0.0010369 |
26 Jun 2023 | 0.0010357 |
23 Jun 2023 | 0.0010327 |
22 Jun 2023 | 0.0010347 |
21 Jun 2023 | 0.0010381 |
20 Jun 2023 | 0.0010444 |
19 Jun 2023 | 0.0010454 |
16 Jun 2023 | 0.001048 |
15 Jun 2023 | 0.0010481 |
14 Jun 2023 | 0.00105 |
13 Jun 2023 | 0.0010531 |
12 Jun 2023 | 0.0010433 |
9 Jun 2023 | 0.0010409 |
8 Jun 2023 | 0.001033 |
7 Jun 2023 | 0.0010353 |
6 Jun 2023 | 0.0010376 |
5 Jun 2023 | 0.0010348 |
2 Jun 2023 | 0.0010326 |
1 Jun 2023 | 0.0010236 |
31 May 2023 | 0.0010215 |
30 May 2023 | 0.0010246 |
29 May 2023 | 0.0010225 |
26 May 2023 | 0.0010186 |
25 May 2023 | 0.0010191 |
24 May 2023 | 0.0010216 |
23 May 2023 | 0.0010211 |
22 May 2023 | 0.0010222 |
19 May 2023 | 0.0010147 |
18 May 2023 | 0.0010086 |
17 May 2023 | 0.0010039 |
16 May 2023 | 0.0009971 |
15 May 2023 | 0.0010007 |
12 May 2023 | 0.0009989 |
11 May 2023 | 0.0009995 |
10 May 2023 | 0.001003 |
9 May 2023 | 0.0010017 |
8 May 2023 | 0.0010026 |
5 May 2023 | 0.0010056 |
4 May 2023 | 0.0010026 |
3 May 2023 | 0.0009984 |
2 May 2023 | 0.0009961 |
28 Abr 2023 | 0.000998 |
27 Abr 2023 | 0.000996 |
26 Abr 2023 | 0.0009985 |