Business / Tipos de cambio |
Tipo de cambio BGN / BRL
(Lev búlgaro / Real brasileño)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 2.80847 Reales brasileños
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/BRL, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.80847 |
29 Abr 2024 | 2.79712 |
26 Abr 2024 | 2.82278 |
25 Abr 2024 | 2.8147 |
24 Abr 2024 | 2.80479 |
23 Abr 2024 | 2.82473 |
22 Abr 2024 | 2.83398 |
19 Abr 2024 | 2.87171 |
18 Abr 2024 | 2.8619 |
17 Abr 2024 | 2.86553 |
16 Abr 2024 | 2.84318 |
15 Abr 2024 | 2.78929 |
12 Abr 2024 | 2.78362 |
11 Abr 2024 | 2.78495 |
10 Abr 2024 | 2.77789 |
9 Abr 2024 | 2.78602 |
8 Abr 2024 | 2.80223 |
5 Abr 2024 | 2.79338 |
4 Abr 2024 | 2.79942 |
3 Abr 2024 | 2.79584 |
2 Abr 2024 | 2.76685 |
28 Mar 2024 | 2.76265 |
27 Mar 2024 | 2.75943 |
26 Mar 2024 | 2.76444 |
25 Mar 2024 | 2.76455 |
22 Mar 2024 | 2.76608 |
21 Mar 2024 | 2.77176 |
20 Mar 2024 | 2.78219 |
19 Mar 2024 | 2.80018 |
18 Mar 2024 | 2.78055 |
15 Mar 2024 | 2.78459 |
14 Mar 2024 | 2.77314 |
13 Mar 2024 | 2.78689 |
12 Mar 2024 | 2.78275 |
11 Mar 2024 | 2.78909 |
8 Mar 2024 | 2.77539 |
7 Mar 2024 | 2.75258 |
6 Mar 2024 | 2.74824 |
5 Mar 2024 | 2.74634 |
4 Mar 2024 | 2.7466 |
1 Mar 2024 | 2.74343 |
29 Feb 2024 | 2.76378 |
28 Feb 2024 | 2.7353 |
27 Feb 2024 | 2.75821 |
26 Feb 2024 | 2.76669 |
23 Feb 2024 | 2.75238 |
22 Feb 2024 | 2.7354 |
21 Feb 2024 | 2.72282 |
20 Feb 2024 | 2.73653 |
19 Feb 2024 | 2.73203 |
16 Feb 2024 | 2.73806 |
15 Feb 2024 | 2.73039 |
14 Feb 2024 | 2.71342 |
13 Feb 2024 | 2.73366 |
12 Feb 2024 | 2.7286 |
9 Feb 2024 | 2.74246 |
8 Feb 2024 | 2.73781 |
7 Feb 2024 | 2.73239 |
6 Feb 2024 | 2.72932 |
5 Feb 2024 | 2.74537 |
2 Feb 2024 | 2.73397 |
1 Feb 2024 | 2.73944 |
31 Ene 2024 | 2.74818 |
30 Ene 2024 | 2.74553 |
29 Ene 2024 | 2.71674 |
26 Ene 2024 | 2.7286 |
25 Ene 2024 | 2.74384 |
24 Ene 2024 | 2.7399 |
23 Ene 2024 | 2.76005 |
22 Ene 2024 | 2.74762 |
19 Ene 2024 | 2.73259 |
18 Ene 2024 | 2.73806 |
17 Ene 2024 | 2.7443 |
16 Ene 2024 | 2.7193 |
15 Ene 2024 | 2.72691 |
12 Ene 2024 | 2.72569 |
11 Ene 2024 | 2.74087 |
10 Ene 2024 | 2.73586 |
9 Ene 2024 | 2.73418 |
8 Ene 2024 | 2.74092 |
5 Ene 2024 | 2.74691 |
4 Ene 2024 | 2.7488 |
3 Ene 2024 | 2.75381 |
2 Ene 2024 | 2.73862 |
29 Dic 2023 | 2.74149 |
28 Dic 2023 | 2.74767 |
27 Dic 2023 | 2.73208 |
22 Dic 2023 | 2.74179 |
21 Dic 2023 | 2.74507 |
20 Dic 2023 | 2.72456 |
19 Dic 2023 | 2.72906 |
18 Dic 2023 | 2.7577 |
15 Dic 2023 | 2.76536 |
14 Dic 2023 | 2.72773 |
13 Dic 2023 | 2.74103 |
12 Dic 2023 | 2.72661 |
11 Dic 2023 | 2.71853 |
8 Dic 2023 | 2.70646 |
7 Dic 2023 | 2.69015 |
6 Dic 2023 | 2.70958 |
5 Dic 2023 | 2.74241 |
4 Dic 2023 | 2.71884 |
1 Dic 2023 | 2.7374 |
30 Nov 2023 | 2.7602 |
29 Nov 2023 | 2.75003 |
28 Nov 2023 | 2.74021 |
27 Nov 2023 | 2.73658 |
24 Nov 2023 | 2.72651 |
23 Nov 2023 | 2.72865 |
22 Nov 2023 | 2.73044 |
21 Nov 2023 | 2.7331 |
20 Nov 2023 | 2.7285 |
17 Nov 2023 | 2.70718 |
16 Nov 2023 | 2.6947 |
15 Nov 2023 | 2.70115 |
14 Nov 2023 | 2.68172 |
13 Nov 2023 | 2.68939 |
10 Nov 2023 | 2.68836 |
9 Nov 2023 | 2.67809 |
8 Nov 2023 | 2.66551 |
7 Nov 2023 | 2.65707 |
6 Nov 2023 | 2.68918 |
3 Nov 2023 | 2.68039 |
2 Nov 2023 | 2.70058 |
1 Nov 2023 | 2.708 |
31 Oct 2023 | 2.74788 |
30 Oct 2023 | 2.70743 |
27 Oct 2023 | 2.68182 |
26 Oct 2023 | 2.69424 |
25 Oct 2023 | 2.70288 |
24 Oct 2023 | 2.72896 |
23 Oct 2023 | 2.73668 |
20 Oct 2023 | 2.73801 |
19 Oct 2023 | 2.73648 |
18 Oct 2023 | 2.72497 |
17 Oct 2023 | 2.72548 |
16 Oct 2023 | 2.72676 |
13 Oct 2023 | 2.72789 |
12 Oct 2023 | 2.74077 |
11 Oct 2023 | 2.73346 |
10 Oct 2023 | 2.77186 |
9 Oct 2023 | 2.7807 |
6 Oct 2023 | 2.79343 |
5 Oct 2023 | 2.78004 |
4 Oct 2023 | 2.75872 |
3 Oct 2023 | 2.72881 |
2 Oct 2023 | 2.72267 |
29 Sep 2023 | 2.71321 |
28 Sep 2023 | 2.71577 |
27 Sep 2023 | 2.69537 |
26 Sep 2023 | 2.69562 |
25 Sep 2023 | 2.68514 |
22 Sep 2023 | 2.67384 |
20 Sep 2023 | 2.65784 |
19 Sep 2023 | 2.65436 |
18 Sep 2023 | 2.6539 |
15 Sep 2023 | 2.6516 |
14 Sep 2023 | 2.6921 |
13 Sep 2023 | 2.71654 |
12 Sep 2023 | 2.7058 |
11 Sep 2023 | 2.72037 |
8 Sep 2023 | 2.72206 |
7 Sep 2023 | 2.72676 |
6 Sep 2023 | 2.73556 |
5 Sep 2023 | 2.7193 |
4 Sep 2023 | 2.72666 |
1 Sep 2023 | 2.7352 |
31 Ago 2023 | 2.71408 |
30 Ago 2023 | 2.7036 |
29 Ago 2023 | 2.69772 |
28 Ago 2023 | 2.69112 |
25 Ago 2023 | 2.68555 |
24 Ago 2023 | 2.70299 |
23 Ago 2023 | 2.72553 |
22 Ago 2023 | 2.75545 |
21 Ago 2023 | 2.76818 |
18 Ago 2023 | 2.7649 |
17 Ago 2023 | 2.76751 |
16 Ago 2023 | 2.77513 |
15 Ago 2023 | 2.7761 |
14 Ago 2023 | 2.74895 |
11 Ago 2023 | 2.74343 |
10 Ago 2023 | 2.75447 |
9 Ago 2023 | 2.74384 |
8 Ago 2023 | 2.75948 |
7 Ago 2023 | 2.74103 |
4 Ago 2023 | 2.74716 |
3 Ago 2023 | 2.70968 |
2 Ago 2023 | 2.68744 |
1 Ago 2023 | 2.66633 |
31 Jul 2023 | 2.66034 |
28 Jul 2023 | 2.65855 |
27 Jul 2023 | 2.69286 |
26 Jul 2023 | 2.67926 |
25 Jul 2023 | 2.66786 |
24 Jul 2023 | 2.70892 |
21 Jul 2023 | 2.73223 |
20 Jul 2023 | 2.74389 |
19 Jul 2023 | 2.76081 |
18 Jul 2023 | 2.76107 |
17 Jul 2023 | 2.75897 |
14 Jul 2023 | 2.7532 |
13 Jul 2023 | 2.74808 |
12 Jul 2023 | 2.73428 |
11 Jul 2023 | 2.74461 |
10 Jul 2023 | 2.72247 |
7 Jul 2023 | 2.73683 |
6 Jul 2023 | 2.7061 |
5 Jul 2023 | 2.70646 |
4 Jul 2023 | 2.67374 |
3 Jul 2023 | 2.663 |
30 Jun 2023 | 2.69905 |
29 Jun 2023 | 2.7102 |
28 Jun 2023 | 2.70682 |
27 Jun 2023 | 2.67466 |
26 Jun 2023 | 2.66781 |
23 Jun 2023 | 2.67077 |
22 Jun 2023 | 2.67568 |
21 Jun 2023 | 2.67272 |
20 Jun 2023 | 2.67798 |
19 Jun 2023 | 2.68882 |
16 Jun 2023 | 2.69915 |
15 Jun 2023 | 2.67123 |
14 Jun 2023 | 2.68376 |
13 Jun 2023 | 2.68274 |
12 Jun 2023 | 2.68683 |
9 Jun 2023 | 2.7081 |
8 Jun 2023 | 2.70304 |
7 Jun 2023 | 2.68979 |
6 Jun 2023 | 2.68627 |
5 Jun 2023 | 2.70779 |
2 Jun 2023 | 2.74834 |
1 Jun 2023 | 2.76265 |
31 May 2023 | 2.77574 |
30 May 2023 | 2.74854 |
29 May 2023 | 2.73341 |
26 May 2023 | 2.75478 |
25 May 2023 | 2.72625 |
24 May 2023 | 2.73019 |
23 May 2023 | 2.74307 |
22 May 2023 | 2.76388 |
19 May 2023 | 2.73821 |
18 May 2023 | 2.74118 |
17 May 2023 | 2.74711 |
16 May 2023 | 2.72727 |
15 May 2023 | 2.73193 |
12 May 2023 | 2.75304 |
11 May 2023 | 2.77216 |
10 May 2023 | 2.78643 |
9 May 2023 | 2.80514 |
8 May 2023 | 2.79236 |
5 May 2023 | 2.8101 |
4 May 2023 | 2.82207 |
3 May 2023 | 2.83879 |
2 May 2023 | 2.80463 |
28 Abr 2023 | 2.8056 |
27 Abr 2023 | 2.83935 |
26 Abr 2023 | 2.84993 |