Business / Tipos de cambio |
Tipo de cambio INR / DKK
(Rupia india / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia india = 0.08341 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
INR/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.08341 |
29 Abr 2024 | 0.08337 |
26 Abr 2024 | 0.08349 |
25 Abr 2024 | 0.08351 |
24 Abr 2024 | 0.08375 |
23 Abr 2024 | 0.08388 |
22 Abr 2024 | 0.08419 |
19 Abr 2024 | 0.08392 |
18 Abr 2024 | 0.08366 |
17 Abr 2024 | 0.08383 |
16 Abr 2024 | 0.08393 |
15 Abr 2024 | 0.08393 |
12 Abr 2024 | 0.0839 |
11 Abr 2024 | 0.08341 |
10 Abr 2024 | 0.08255 |
9 Abr 2024 | 0.0825 |
8 Abr 2024 | 0.08273 |
5 Abr 2024 | 0.08258 |
4 Abr 2024 | 0.08241 |
3 Abr 2024 | 0.08287 |
2 Abr 2024 | 0.08319 |
28 Mar 2024 | 0.08274 |
27 Mar 2024 | 0.08275 |
26 Mar 2024 | 0.08248 |
25 Mar 2024 | 0.08253 |
22 Mar 2024 | 0.08249 |
21 Mar 2024 | 0.08227 |
20 Mar 2024 | 0.08264 |
19 Mar 2024 | 0.08276 |
18 Mar 2024 | 0.0826 |
15 Mar 2024 | 0.08262 |
14 Mar 2024 | 0.08238 |
13 Mar 2024 | 0.08232 |
12 Mar 2024 | 0.08253 |
11 Mar 2024 | 0.08246 |
8 Mar 2024 | 0.08243 |
7 Mar 2024 | 0.08272 |
6 Mar 2024 | 0.08278 |
5 Mar 2024 | 0.08287 |
4 Mar 2024 | 0.08288 |
1 Mar 2024 | 0.08318 |
29 Feb 2024 | 0.08306 |
28 Feb 2024 | 0.0832 |
27 Feb 2024 | 0.08286 |
26 Feb 2024 | 0.08288 |
23 Feb 2024 | 0.083 |
22 Feb 2024 | 0.08294 |
21 Feb 2024 | 0.08317 |
20 Feb 2024 | 0.08319 |
19 Feb 2024 | 0.08333 |
16 Feb 2024 | 0.0834 |
15 Feb 2024 | 0.08355 |
14 Feb 2024 | 0.08379 |
13 Feb 2024 | 0.08322 |
12 Feb 2024 | 0.08336 |
9 Feb 2024 | 0.08334 |
8 Feb 2024 | 0.08352 |
7 Feb 2024 | 0.08341 |
6 Feb 2024 | 0.08362 |
5 Feb 2024 | 0.08354 |
2 Feb 2024 | 0.08261 |
1 Feb 2024 | 0.08307 |
31 Ene 2024 | 0.08283 |
30 Ene 2024 | 0.08268 |
29 Ene 2024 | 0.08282 |
26 Ene 2024 | 0.08249 |
25 Ene 2024 | 0.08234 |
24 Ene 2024 | 0.08228 |
23 Ene 2024 | 0.08252 |
22 Ene 2024 | 0.08239 |
19 Ene 2024 | 0.08245 |
18 Ene 2024 | 0.08246 |
17 Ene 2024 | 0.08248 |
16 Ene 2024 | 0.08248 |
15 Ene 2024 | 0.08224 |
12 Ene 2024 | 0.08218 |
11 Ene 2024 | 0.08176 |
10 Ene 2024 | 0.08207 |
9 Ene 2024 | 0.08203 |
8 Ene 2024 | 0.08203 |
5 Ene 2024 | 0.08213 |
4 Ene 2024 | 0.08181 |
3 Ene 2024 | 0.08199 |
2 Ene 2024 | 0.08167 |
29 Dic 2023 | 0.08109 |
28 Dic 2023 | 0.08063 |
27 Dic 2023 | 0.08087 |
22 Dic 2023 | 0.08137 |
21 Dic 2023 | 0.08154 |
20 Dic 2023 | 0.08189 |
19 Dic 2023 | 0.08177 |
18 Dic 2023 | 0.08211 |
15 Dic 2023 | 0.08198 |
14 Dic 2023 | 0.08195 |
13 Dic 2023 | 0.08288 |
12 Dic 2023 | 0.08278 |
11 Dic 2023 | 0.08314 |
8 Dic 2023 | 0.08295 |
7 Dic 2023 | 0.08302 |
6 Dic 2023 | 0.083 |
5 Dic 2023 | 0.08267 |
4 Dic 2023 | 0.08228 |
1 Dic 2023 | 0.08227 |
30 Nov 2023 | 0.08182 |
29 Nov 2023 | 0.08147 |
28 Nov 2023 | 0.08171 |
27 Nov 2023 | 0.08168 |
24 Nov 2023 | 0.0819 |
23 Nov 2023 | 0.0821 |
22 Nov 2023 | 0.08201 |
21 Nov 2023 | 0.08171 |
20 Nov 2023 | 0.08184 |
17 Nov 2023 | 0.08241 |
16 Nov 2023 | 0.08259 |
15 Nov 2023 | 0.08261 |
14 Nov 2023 | 0.08363 |
13 Nov 2023 | 0.08397 |
10 Nov 2023 | 0.08381 |
9 Nov 2023 | 0.08375 |
8 Nov 2023 | 0.08391 |
7 Nov 2023 | 0.08382 |
6 Nov 2023 | 0.08343 |
3 Nov 2023 | 0.0838 |
2 Nov 2023 | 0.08414 |
1 Nov 2023 | 0.08506 |
31 Oct 2023 | 0.08442 |
30 Oct 2023 | 0.08452 |
27 Oct 2023 | 0.08506 |
26 Oct 2023 | 0.08506 |
25 Oct 2023 | 0.08485 |
24 Oct 2023 | 0.08453 |
23 Oct 2023 | 0.08471 |
20 Oct 2023 | 0.08481 |
19 Oct 2023 | 0.08493 |
18 Oct 2023 | 0.08483 |
17 Oct 2023 | 0.08482 |
16 Oct 2023 | 0.08502 |
13 Oct 2023 | 0.08511 |
12 Oct 2023 | 0.08435 |
11 Oct 2023 | 0.08455 |
10 Oct 2023 | 0.08465 |
9 Oct 2023 | 0.08501 |
6 Oct 2023 | 0.0849 |
5 Oct 2023 | 0.08511 |
4 Oct 2023 | 0.08534 |
3 Oct 2023 | 0.08561 |
2 Oct 2023 | 0.08517 |
29 Sep 2023 | 0.08472 |
28 Sep 2023 | 0.08507 |
27 Sep 2023 | 0.08507 |
26 Sep 2023 | 0.08446 |
25 Sep 2023 | 0.08438 |
22 Sep 2023 | 0.08444 |
21 Sep 2023 | 0.08436 |
20 Sep 2023 | 0.08382 |
19 Sep 2023 | 0.08363 |
18 Sep 2023 | 0.08393 |
15 Sep 2023 | 0.08415 |
14 Sep 2023 | 0.08377 |
13 Sep 2023 | 0.08375 |
12 Sep 2023 | 0.08399 |
11 Sep 2023 | 0.08382 |
8 Sep 2023 | 0.08394 |
7 Sep 2023 | 0.08373 |
6 Sep 2023 | 0.08346 |
5 Sep 2023 | 0.08365 |
4 Sep 2023 | 0.08345 |
1 Sep 2023 | 0.08309 |
31 Ago 2023 | 0.08287 |
30 Ago 2023 | 0.08279 |
29 Ago 2023 | 0.08333 |
28 Ago 2023 | 0.08346 |
25 Ago 2023 | 0.08346 |
24 Ago 2023 | 0.08327 |
23 Ago 2023 | 0.08344 |
22 Ago 2023 | 0.08252 |
21 Ago 2023 | 0.0822 |
18 Ago 2023 | 0.08253 |
17 Ago 2023 | 0.08234 |
16 Ago 2023 | 0.08203 |
15 Ago 2023 | 0.08183 |
14 Ago 2023 | 0.08205 |
11 Ago 2023 | 0.08179 |
10 Ago 2023 | 0.08179 |
9 Ago 2023 | 0.08199 |
8 Ago 2023 | 0.08219 |
7 Ago 2023 | 0.082 |
4 Ago 2023 | 0.08213 |
3 Ago 2023 | 0.08234 |
2 Ago 2023 | 0.08218 |
1 Ago 2023 | 0.08256 |
31 Jul 2023 | 0.0822 |
28 Jul 2023 | 0.08235 |
27 Jul 2023 | 0.08176 |
26 Jul 2023 | 0.08214 |
25 Jul 2023 | 0.08239 |
24 Jul 2023 | 0.08208 |
21 Jul 2023 | 0.08172 |
20 Jul 2023 | 0.08118 |
19 Jul 2023 | 0.08089 |
18 Jul 2023 | 0.0807 |
17 Jul 2023 | 0.08089 |
14 Jul 2023 | 0.08079 |
13 Jul 2023 | 0.08119 |
12 Jul 2023 | 0.08215 |
11 Jul 2023 | 0.08229 |
10 Jul 2023 | 0.08234 |
7 Jul 2023 | 0.08275 |
6 Jul 2023 | 0.08291 |
5 Jul 2023 | 0.0832 |
4 Jul 2023 | 0.08335 |
3 Jul 2023 | 0.08337 |
30 Jun 2023 | 0.08348 |
29 Jun 2023 | 0.08302 |
28 Jun 2023 | 0.08298 |
27 Jun 2023 | 0.08294 |
26 Jun 2023 | 0.08314 |
23 Jun 2023 | 0.08348 |
22 Jun 2023 | 0.08273 |
21 Jun 2023 | 0.08315 |
20 Jun 2023 | 0.083 |
19 Jun 2023 | 0.08323 |
16 Jun 2023 | 0.08297 |
15 Jun 2023 | 0.08375 |
14 Jun 2023 | 0.08403 |
13 Jun 2023 | 0.08386 |
12 Jun 2023 | 0.08398 |
9 Jun 2023 | 0.08382 |
8 Jun 2023 | 0.08407 |
7 Jun 2023 | 0.08425 |
6 Jun 2023 | 0.08443 |
5 Jun 2023 | 0.08433 |
2 Jun 2023 | 0.08404 |
1 Jun 2023 | 0.08443 |
31 May 2023 | 0.08431 |
30 May 2023 | 0.08388 |
29 May 2023 | 0.08415 |
26 May 2023 | 0.08388 |
25 May 2023 | 0.08389 |
24 May 2023 | 0.08354 |
23 May 2023 | 0.08343 |
22 May 2023 | 0.08306 |
19 May 2023 | 0.08329 |
18 May 2023 | 0.08341 |
17 May 2023 | 0.0835 |
16 May 2023 | 0.08324 |
15 May 2023 | 0.08321 |
12 May 2023 | 0.0832 |
11 May 2023 | 0.08305 |
10 May 2023 | 0.08292 |
9 May 2023 | 0.08277 |
8 May 2023 | 0.08249 |
5 May 2023 | 0.08278 |
4 May 2023 | 0.08228 |
3 May 2023 | 0.08248 |
2 May 2023 | 0.08305 |
28 Abr 2023 | 0.08295 |
27 Abr 2023 | 0.08253 |
26 Abr 2023 | 0.08259 |
25 Abr 2023 | 0.08251 |