Business / Tipos de cambio |
Tipo de cambio BRL / AUD
(Real brasileño / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 0.29899 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.29899 |
29 Abr 2024 | 0.29836 |
26 Abr 2024 | 0.29691 |
25 Abr 2024 | 0.29818 |
24 Abr 2024 | 0.29935 |
23 Abr 2024 | 0.29932 |
22 Abr 2024 | 0.298 |
19 Abr 2024 | 0.29595 |
18 Abr 2024 | 0.29598 |
17 Abr 2024 | 0.29541 |
16 Abr 2024 | 0.29813 |
15 Abr 2024 | 0.30138 |
12 Abr 2024 | 0.30148 |
11 Abr 2024 | 0.30198 |
10 Abr 2024 | 0.30184 |
9 Abr 2024 | 0.30111 |
8 Abr 2024 | 0.29984 |
5 Abr 2024 | 0.3013 |
4 Abr 2024 | 0.30038 |
3 Abr 2024 | 0.30246 |
2 Abr 2024 | 0.30532 |
28 Mar 2024 | 0.30735 |
27 Mar 2024 | 0.30758 |
26 Mar 2024 | 0.30655 |
25 Mar 2024 | 0.30665 |
22 Mar 2024 | 0.30686 |
21 Mar 2024 | 0.30502 |
20 Mar 2024 | 0.30568 |
19 Mar 2024 | 0.30404 |
18 Mar 2024 | 0.30494 |
15 Mar 2024 | 0.30442 |
14 Mar 2024 | 0.30476 |
13 Mar 2024 | 0.30349 |
12 Mar 2024 | 0.30378 |
11 Mar 2024 | 0.30332 |
8 Mar 2024 | 0.3034 |
7 Mar 2024 | 0.30651 |
6 Mar 2024 | 0.31008 |
5 Mar 2024 | 0.31108 |
4 Mar 2024 | 0.30977 |
1 Mar 2024 | 0.31007 |
29 Feb 2024 | 0.30865 |
28 Feb 2024 | 0.31103 |
27 Feb 2024 | 0.30707 |
26 Feb 2024 | 0.30604 |
23 Feb 2024 | 0.3059 |
22 Feb 2024 | 0.3087 |
21 Feb 2024 | 0.30958 |
20 Feb 2024 | 0.30749 |
19 Feb 2024 | 0.3084 |
16 Feb 2024 | 0.30843 |
15 Feb 2024 | 0.30945 |
14 Feb 2024 | 0.31131 |
13 Feb 2024 | 0.3091 |
12 Feb 2024 | 0.30928 |
9 Feb 2024 | 0.30843 |
8 Feb 2024 | 0.30943 |
7 Feb 2024 | 0.30883 |
6 Feb 2024 | 0.30939 |
5 Feb 2024 | 0.30845 |
2 Feb 2024 | 0.30798 |
1 Feb 2024 | 0.30972 |
31 Ene 2024 | 0.30639 |
30 Ene 2024 | 0.30657 |
29 Ene 2024 | 0.30862 |
26 Ene 2024 | 0.30887 |
25 Ene 2024 | 0.30816 |
24 Ene 2024 | 0.30828 |
23 Ene 2024 | 0.30553 |
22 Ene 2024 | 0.30742 |
19 Ene 2024 | 0.30873 |
18 Ene 2024 | 0.30959 |
17 Ene 2024 | 0.30913 |
16 Ene 2024 | 0.30994 |
15 Ene 2024 | 0.30842 |
12 Ene 2024 | 0.30717 |
11 Ene 2024 | 0.30536 |
10 Ene 2024 | 0.30526 |
9 Ene 2024 | 0.30554 |
8 Ene 2024 | 0.30552 |
5 Ene 2024 | 0.30409 |
4 Ene 2024 | 0.30282 |
3 Ene 2024 | 0.30145 |
2 Ene 2024 | 0.30146 |
29 Dic 2023 | 0.30331 |
28 Dic 2023 | 0.30231 |
27 Dic 2023 | 0.30262 |
22 Dic 2023 | 0.30205 |
21 Dic 2023 | 0.30254 |
20 Dic 2023 | 0.30375 |
19 Dic 2023 | 0.30488 |
18 Dic 2023 | 0.30083 |
15 Dic 2023 | 0.30182 |
14 Dic 2023 | 0.30531 |
13 Dic 2023 | 0.30689 |
12 Dic 2023 | 0.3075 |
11 Dic 2023 | 0.30883 |
8 Dic 2023 | 0.30845 |
7 Dic 2023 | 0.31184 |
6 Dic 2023 | 0.3093 |
5 Dic 2023 | 0.30748 |
4 Dic 2023 | 0.30749 |
1 Dic 2023 | 0.30722 |
30 Nov 2023 | 0.30642 |
29 Nov 2023 | 0.30838 |
28 Nov 2023 | 0.30913 |
27 Nov 2023 | 0.30969 |
24 Nov 2023 | 0.31169 |
23 Nov 2023 | 0.31167 |
22 Nov 2023 | 0.31119 |
21 Nov 2023 | 0.31154 |
20 Nov 2023 | 0.31236 |
17 Nov 2023 | 0.31558 |
16 Nov 2023 | 0.31755 |
15 Nov 2023 | 0.31513 |
14 Nov 2023 | 0.32067 |
13 Nov 2023 | 0.3183 |
10 Nov 2023 | 0.31942 |
9 Nov 2023 | 0.31882 |
8 Nov 2023 | 0.31827 |
7 Nov 2023 | 0.32013 |
6 Nov 2023 | 0.31417 |
3 Nov 2023 | 0.31433 |
2 Nov 2023 | 0.31321 |
1 Nov 2023 | 0.31269 |
31 Oct 2023 | 0.31146 |
30 Oct 2023 | 0.31419 |
27 Oct 2023 | 0.31679 |
26 Oct 2023 | 0.31728 |
25 Oct 2023 | 0.31549 |
24 Oct 2023 | 0.31304 |
23 Oct 2023 | 0.31397 |
20 Oct 2023 | 0.3132 |
19 Oct 2023 | 0.31237 |
18 Oct 2023 | 0.31121 |
17 Oct 2023 | 0.31183 |
16 Oct 2023 | 0.31239 |
13 Oct 2023 | 0.3123 |
12 Oct 2023 | 0.30938 |
11 Oct 2023 | 0.30918 |
10 Oct 2023 | 0.30506 |
9 Oct 2023 | 0.30424 |
6 Oct 2023 | 0.30406 |
5 Oct 2023 | 0.30494 |
4 Oct 2023 | 0.30794 |
3 Oct 2023 | 0.31126 |
2 Oct 2023 | 0.30933 |
29 Sep 2023 | 0.30791 |
28 Sep 2023 | 0.31033 |
27 Sep 2023 | 0.31378 |
26 Sep 2023 | 0.31371 |
25 Sep 2023 | 0.31503 |
22 Sep 2023 | 0.31544 |
21 Sep 2023 | 0.31899 |
20 Sep 2023 | 0.31738 |
19 Sep 2023 | 0.3191 |
18 Sep 2023 | 0.31933 |
15 Sep 2023 | 0.31813 |
14 Sep 2023 | 0.31619 |
13 Sep 2023 | 0.31549 |
12 Sep 2023 | 0.31523 |
11 Sep 2023 | 0.31303 |
8 Sep 2023 | 0.31449 |
7 Sep 2023 | 0.3144 |
6 Sep 2023 | 0.31403 |
5 Sep 2023 | 0.31699 |
4 Sep 2023 | 0.31331 |
1 Sep 2023 | 0.31287 |
31 Ago 2023 | 0.31621 |
30 Ago 2023 | 0.31798 |
29 Ago 2023 | 0.31902 |
28 Ago 2023 | 0.31993 |
25 Ago 2023 | 0.32003 |
24 Ago 2023 | 0.31851 |
23 Ago 2023 | 0.31591 |
22 Ago 2023 | 0.31319 |
21 Ago 2023 | 0.31391 |
18 Ago 2023 | 0.31435 |
17 Ago 2023 | 0.3128 |
16 Ago 2023 | 0.31128 |
15 Ago 2023 | 0.31104 |
14 Ago 2023 | 0.31346 |
11 Ago 2023 | 0.31404 |
10 Ago 2023 | 0.31124 |
9 Ago 2023 | 0.31267 |
8 Ago 2023 | 0.31178 |
7 Ago 2023 | 0.31179 |
4 Ago 2023 | 0.31071 |
3 Ago 2023 | 0.31602 |
2 Ago 2023 | 0.31755 |
1 Ago 2023 | 0.3175 |
31 Jul 2023 | 0.31589 |
28 Jul 2023 | 0.31749 |
27 Jul 2023 | 0.31107 |
26 Jul 2023 | 0.31299 |
25 Jul 2023 | 0.31293 |
24 Jul 2023 | 0.31085 |
21 Jul 2023 | 0.30896 |
20 Jul 2023 | 0.3059 |
19 Jul 2023 | 0.3071 |
18 Jul 2023 | 0.30598 |
17 Jul 2023 | 0.30554 |
14 Jul 2023 | 0.30364 |
13 Jul 2023 | 0.30325 |
12 Jul 2023 | 0.30815 |
11 Jul 2023 | 0.30725 |
10 Jul 2023 | 0.30966 |
7 Jul 2023 | 0.30669 |
6 Jul 2023 | 0.30813 |
5 Jul 2023 | 0.30848 |
4 Jul 2023 | 0.31144 |
3 Jul 2023 | 0.31456 |
30 Jun 2023 | 0.31064 |
29 Jun 2023 | 0.31091 |
28 Jun 2023 | 0.31215 |
27 Jun 2023 | 0.31292 |
26 Jun 2023 | 0.31328 |
23 Jun 2023 | 0.31176 |
22 Jun 2023 | 0.30945 |
21 Jun 2023 | 0.30903 |
20 Jun 2023 | 0.30777 |
19 Jun 2023 | 0.30357 |
16 Jun 2023 | 0.30197 |
15 Jun 2023 | 0.3048 |
14 Jun 2023 | 0.30321 |
13 Jun 2023 | 0.30346 |
12 Jun 2023 | 0.30296 |
9 Jun 2023 | 0.30252 |
8 Jun 2023 | 0.30381 |
7 Jun 2023 | 0.30422 |
6 Jun 2023 | 0.30526 |
5 Jun 2023 | 0.30626 |
2 Jun 2023 | 0.30228 |
1 Jun 2023 | 0.30365 |
31 May 2023 | 0.30388 |
30 May 2023 | 0.30503 |
29 May 2023 | 0.30647 |
26 May 2023 | 0.30512 |
25 May 2023 | 0.30838 |
24 May 2023 | 0.30717 |
23 May 2023 | 0.30349 |
22 May 2023 | 0.30143 |
19 May 2023 | 0.30308 |
18 May 2023 | 0.30376 |
17 May 2023 | 0.30288 |
16 May 2023 | 0.30572 |
15 May 2023 | 0.30434 |
12 May 2023 | 0.30291 |
11 May 2023 | 0.29927 |
10 May 2023 | 0.29767 |
9 May 2023 | 0.29559 |
8 May 2023 | 0.29744 |
5 May 2023 | 0.29802 |
4 May 2023 | 0.30049 |
3 May 2023 | 0.29834 |
2 May 2023 | 0.29845 |
28 Abr 2023 | 0.30369 |
27 Abr 2023 | 0.30022 |
26 Abr 2023 | 0.30006 |
25 Abr 2023 | 0.29722 |