| Business / Exchange Rates |
CAD to SEK Exchange Rates:
(Canadian Dollar to Swedish Krona)
Last 10 working days
Last 30 days
Friday, April 26th: The CAD/SEK cross increased to 7.99973. This was the highest reading in five months.
Thursday, April 25th: The pair declined slightly, to 7.93983.
Wednesday, April 24th: An up-tick brought the CAD/SEK exchange rate to 7.94538.
Tuesday, April 23rd: The currency pair went down again, by 0.01583.
Monday, April 22nd: The Swedish krona started to appreciate again against the Canadian dollar, the CAD/SEK exchange 
going down to 7.95059, from 7.95309.
Friday, April 19th: The CAD/SEK cross rose to 7.95309.
Thursday, April 18th: A slight depreciation brought the currency pair to the 7.92333 level.
Tuesday, April 16th - Wednesday, April 17th: The quote increased by a total of 0.05765, to 7.94997.
Monday, April 15th: The CAD/SEK exchange went down, reaching the 7.89232 level.
Thursday, April 11th - Friday, April 12th: The pair rose by a total of 0.13754, to 7.90132.
Thursday, April 4th - Wednesday, April 10th: The rate continued to decrease for five consecutive trading days, reaching 7.76378 Swedish kronor to the Canadian dollar on Wednesday, April 10th, the lowest level since March 22nd, 2024.
Wednesday, April 3rd: The CAD/SEK exchange rate declined to 7.91399.
Wednesday, March 27th - Tuesday, April 2nd: The quotation rose by a total of 0.14696, to 7.92859.
Last 365 days
CAD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 7.99973 |
| 2024-04-25 | 7.93983 |
| 2024-04-24 | 7.94538 |
| 2024-04-23 | 7.93476 |
| 2024-04-22 | 7.95059 |
| 2024-04-19 | 7.95309 |
| 2024-04-18 | 7.92333 |
| 2024-04-17 | 7.94997 |
| 2024-04-16 | 7.93223 |
| 2024-04-15 | 7.89232 |
| 2024-04-12 | 7.90132 |
| 2024-04-11 | 7.85063 |
| 2024-04-10 | 7.76378 |
| 2024-04-09 | 7.76697 |
| 2024-04-08 | 7.79307 |
| 2024-04-05 | 7.83975 |
| 2024-04-04 | 7.85592 |
| 2024-04-03 | 7.91399 |
| 2024-04-02 | 7.92859 |
| 2024-03-28 | 7.8551 |
| 2024-03-27 | 7.82083 |
| 2024-03-26 | 7.78163 |
| 2024-03-25 | 7.78223 |
| 2024-03-22 | 7.76314 |
| 2024-03-21 | 7.71207 |
| 2024-03-20 | 7.70867 |
| 2024-03-19 | 7.68369 |
| 2024-03-18 | 7.67569 |
| 2024-03-15 | 7.64877 |
| 2024-03-14 | 7.62275 |
| 2024-03-13 | 7.58539 |
| 2024-03-12 | 7.58057 |
| 2024-03-11 | 7.58253 |
| 2024-03-08 | 7.59404 |
| 2024-03-07 | 7.61265 |
| 2024-03-06 | 7.62051 |
| 2024-03-05 | 7.64922 |
| 2024-03-04 | 7.63802 |
| 2024-03-01 | 7.62641 |
| 2024-02-29 | 7.6194 |
| 2024-02-28 | 7.61931 |
| 2024-02-27 | 7.63174 |
| 2024-02-26 | 7.6104 |
| 2024-02-23 | 7.64688 |
| 2024-02-22 | 7.644 |
| 2024-02-21 | 7.66692 |
| 2024-02-20 | 7.70396 |
| 2024-02-19 | 7.73791 |
| 2024-02-16 | 7.75968 |
| 2024-02-15 | 7.73871 |
| 2024-02-14 | 7.79702 |
| 2024-02-13 | 7.75343 |
| 2024-02-12 | 7.74407 |
| 2024-02-09 | 7.78786 |
| 2024-02-08 | 7.77008 |
| 2024-02-07 | 7.7736 |
| 2024-02-06 | 7.83595 |
| 2024-02-05 | 7.84035 |
| 2024-02-02 | 7.74114 |
| 2024-02-01 | 7.79387 |
| 2024-01-31 | 7.74021 |
| 2024-01-30 | 7.75687 |
| 2024-01-29 | 7.80924 |
| 2024-01-26 | 7.74991 |
| 2024-01-25 | 7.71374 |
| 2024-01-24 | 7.7432 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
