|
|
 |
| Published on March 18, 2010 |
|
CAD to SEK Exchange Rates:
(Canadian Dollar to Swedish Krona)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th - Thursday, March 18th: Five consecutive rises brought the CAD/SEK quotation to 7.04608. This was the highest rate in one year.
Thursday, March 11th: The quote decreased again. A 0.02128 decrease brought the  to 6.93555.
Wednesday, March 10th: The Swedish krona started to appreciate again against the Canadian currency, the CAD/SEK exchange decreasing to 6.95683.
Tuesday, March 9th: The pair increased by 0.06496, to 6.96748.
Monday, March 8th: The quote moved down, reaching 6.90252.
Friday, March 5th: An 0.01167 up-tick brought the CAD/SEK cross to 6.93584.
Thursday, March 4th: A small depreciation of 0.02376 brought the currency pair to 6.92417.
Monday, March 1st - Wednesday, March 3rd: The rose for three trading days in a row, reaching the level of 6.94793 Swedish kronor to the Canadian dollar on Wednesday, March 3rd.
Tuesday, February 23rd - Friday, February 26th: The exchange decreased for four trading days in a row, reaching 6.77581 Swedish kronor to the Canadian dollar on Friday, February 26th. This was the lowest rate in six weeks.
Monday, February 22nd: A second consecutive addition brought the Canadian dollar to Swedish krona quotation to the level of 6.94049 Swedish kronor to the Canadian dollar.
Friday, February 19th: The exchange rate climbed from 6.90647 to 6.92649.
Last 365 days
All available data after January 1st, 1999
CAD/SEK Exchange rate - Historical data:
|
| 2010-03-18 | 7.04608 | | 2010-03-17 | 7.0064 | | 2010-03-16 | 6.97375 | | 2010-03-15 | 6.95269 | | 2010-03-12 | 6.9427 | | 2010-03-11 | 6.93555 | | 2010-03-10 | 6.95683 | | 2010-03-09 | 6.96748 | | 2010-03-08 | 6.90252 | | 2010-03-05 | 6.93584 | | 2010-03-04 | 6.92417 | | 2010-03-03 | 6.94793 | | 2010-03-02 | 6.93677 | | 2010-03-01 | 6.84488 | | 2010-02-26 | 6.77581 | | 2010-02-25 | 6.82841 | | 2010-02-24 | 6.83979 | | 2010-02-23 | 6.9089 | | 2010-02-22 | 6.94049 | | 2010-02-19 | 6.92649 | | 2010-02-18 | 6.90647 | | 2010-02-17 | 6.86306 | | 2010-02-16 | 6.92443 | | 2010-02-15 | 6.93222 | | 2010-02-12 | 6.94821 | | 2010-02-11 | 6.86788 | | 2010-02-10 | 6.84087 | | 2010-02-09 | 6.89489 | | 2010-02-08 | 6.94098 | | 2010-02-05 | 6.96727 | | 2010-02-04 | 6.89273 | | 2010-02-03 | 6.81365 | | 2010-02-02 | 6.85462 | | 2010-02-01 | 6.82116 | | 2010-01-29 | 6.86063 | | 2010-01-28 | 6.88215 | | 2010-01-27 | 6.84205 | | 2010-01-26 | 6.86422 | | 2010-01-25 | 6.80682 | | 2010-01-22 | 6.85891 | | 2010-01-21 | 6.87754 | | 2010-01-20 | 6.84889 | | 2010-01-19 | 6.8952 | | 2010-01-18 | 6.87165 | | 2010-01-15 | 6.87568 | | 2010-01-14 | 6.80732 | | 2010-01-13 | 6.7692 | | 2010-01-12 | 6.83301 | | 2010-01-11 | 6.83246 | | 2010-01-08 | 6.918 | | 2010-01-07 | 6.90513 | | 2010-01-06 | 6.82775 | | 2010-01-05 | 6.82986 | | 2010-01-04 | 6.81669 | | 2009-12-31 | 6.77684 | | 2009-12-30 | 6.84573 | | 2009-12-29 | 6.90379 | | 2009-12-28 | 6.89926 | | 2009-12-24 | 6.94546 | | 2009-12-23 | 6.97531 | | 2009-12-22 | 6.90284 | | 2009-12-21 | 6.8602 | | 2009-12-18 | 6.83753 | | 2009-12-17 | 6.78277 | | 2009-12-16 | 6.75272 | | 2009-12-15 | 6.76855 | | 2009-12-14 | 6.68795 | | 2009-12-11 | 6.74956 | | 2009-12-10 | 6.74554 | | 2009-12-09 | 6.71195 | | 2009-12-08 | 6.72273 | | 2009-12-07 | 6.65896 | | 2009-12-04 | 6.57346 | | 2009-12-03 | 6.49902 | | 2009-12-02 | 6.55924 | | 2009-12-01 | 6.6103 | | 2009-11-30 | 6.58185 | | 2009-11-27 | 6.52345 | | 2009-11-26 | 6.5828 | | 2009-11-25 | 6.56046 | | 2009-11-24 | 6.52197 | | 2009-11-23 | 6.49912 | | 2009-11-20 | 6.52198 | | 2009-11-19 | 6.51971 | | 2009-11-18 | 6.52232 | | 2009-11-17 | 6.49635 | | 2009-11-16 | 6.52018 | | 2009-11-13 | 6.53944 | | 2009-11-12 | 6.52656 | | 2009-11-11 | 6.51456 | | 2009-11-10 | 6.48814 | | 2009-11-09 | 6.46894 | | 2009-11-06 | 6.52327 | | 2009-11-05 | 6.60605 | | 2009-11-04 | 6.65629 | | 2009-11-03 | 6.60825 | | 2009-11-02 | 6.5131 | | 2009-10-30 | 6.50984 | | 2009-10-29 | 6.51491 | | 2009-10-28 | 6.55389 | | 2009-10-27 | 6.47737 | | 2009-10-26 | 6.42641 | | 2009-10-23 | 6.47422 | | 2009-10-22 | 6.5587 | | 2009-10-21 | 6.54786 | | 2009-10-20 | 6.71437 | | 2009-10-19 | 6.73215 | | 2009-10-16 | 6.72189 | | 2009-10-15 | 6.72884 | | 2009-10-14 | 6.72908 | | 2009-10-13 | 6.75398 | | 2009-10-12 | 6.75354 | | 2009-10-09 | 6.67379 | | 2009-10-08 | 6.60311 | | 2009-10-07 | 6.66474 | | 2009-10-06 | 6.55483 | | 2009-10-05 | 6.56535 | | 2009-10-02 | 6.4638 | | 2009-10-01 | 6.53099 | | 2009-09-30 | 6.51346 | | 2009-09-29 | 6.45167 | | 2009-09-28 | 6.38267 | | 2009-09-25 | 6.33227 | | 2009-09-24 | 6.38168 | | 2009-09-23 | 6.38078 | | 2009-09-22 | 6.39387 | | 2009-09-21 | 6.42522 | | 2009-09-18 | 6.41982 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
