| Business / Exchange Rates |
CHF to RON Exchange Rates:
(Swiss Franc to Romanian Leu)
Last 10 working days
Last 30 days
Friday, April 26th: The CHF/RON cross increased by 0.00706, to 5.08886.
Monday, April 22nd - Thursday, April 25th: In four trading days, a total depreciation of 0.05911 brought the exchange rate to 5.0818.
Friday, April 19th: The exchange 
hit the 5.14091 level, the highest reading since March 20th, 2024.
Thursday, April 18th: The pair decreased slightly, reaching 5.12758.
Wednesday, April 17th: The exchange increased again. A 0.00943 addition brought the to 5.1334.
Tuesday, April 16th: The new Romanian leu started to depreciate again against the Swiss currency, the CHF/RON exchange rising by 0.00911.
Monday, April 15th: The Swiss franc to new Romanian leu quotation went down, reaching 5.11486.
Wednesday, April 10th - Friday, April 12th: The rose for three consecutive trading days, reaching the level of 5.11702 new Romanian lei to the Swiss franc on Friday, April 12th.
Monday, April 8th - Tuesday, April 9th: The of exchange went down to 5.05978.
Friday, April 5th: The rose to 5.0727.
Tuesday, April 2nd - Thursday, April 4th: In three trading days, a total decline of 0.04626 brought the exchange rate to 5.04641, the lowest reading in ten months.
Wednesday, March 27th - Thursday, March 28th: The rate climbed for two consecutive trading days, reaching the level of 5.09267 new Romanian lei to the Swiss franc on Thursday, March 28th.
Last 365 days
CHF/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 5.08886 |
| 2024-04-25 | 5.0818 |
| 2024-04-24 | 5.09075 |
| 2024-04-23 | 5.11734 |
| 2024-04-22 | 5.13319 |
| 2024-04-19 | 5.14091 |
| 2024-04-18 | 5.12758 |
| 2024-04-17 | 5.1334 |
| 2024-04-16 | 5.12397 |
| 2024-04-15 | 5.11486 |
| 2024-04-12 | 5.11702 |
| 2024-04-11 | 5.07949 |
| 2024-04-10 | 5.06524 |
| 2024-04-09 | 5.05978 |
| 2024-04-08 | 5.06587 |
| 2024-04-05 | 5.0727 |
| 2024-04-04 | 5.04641 |
| 2024-04-03 | 5.07424 |
| 2024-04-02 | 5.0895 |
| 2024-03-28 | 5.09267 |
| 2024-03-27 | 5.06788 |
| 2024-03-26 | 5.06646 |
| 2024-03-25 | 5.1123 |
| 2024-03-22 | 5.11121 |
| 2024-03-21 | 5.09257 |
| 2024-03-20 | 5.14817 |
| 2024-03-19 | 5.16532 |
| 2024-03-18 | 5.16262 |
| 2024-03-15 | 5.17123 |
| 2024-03-14 | 5.16951 |
| 2024-03-13 | 5.17585 |
| 2024-03-12 | 5.18023 |
| 2024-03-11 | 5.17448 |
| 2024-03-08 | 5.18283 |
| 2024-03-07 | 5.19025 |
| 2024-03-06 | 5.16748 |
| 2024-03-05 | 5.17411 |
| 2024-03-04 | 5.17576 |
| 2024-03-01 | 5.18629 |
| 2024-02-29 | 5.21355 |
| 2024-02-28 | 5.2188 |
| 2024-02-27 | 5.20411 |
| 2024-02-26 | 5.20867 |
| 2024-02-23 | 5.22411 |
| 2024-02-22 | 5.21951 |
| 2024-02-21 | 5.23239 |
| 2024-02-20 | 5.22444 |
| 2024-02-19 | 5.24336 |
| 2024-02-16 | 5.24402 |
| 2024-02-15 | 5.24789 |
| 2024-02-14 | 5.24113 |
| 2024-02-13 | 5.24829 |
| 2024-02-12 | 5.27497 |
| 2024-02-09 | 5.27704 |
| 2024-02-08 | 5.28972 |
| 2024-02-07 | 5.29852 |
| 2024-02-06 | 5.31315 |
| 2024-02-05 | 5.32149 |
| 2024-02-02 | 5.33838 |
| 2024-02-01 | 5.32776 |
| 2024-01-31 | 5.32285 |
| 2024-01-30 | 5.31426 |
| 2024-01-29 | 5.32959 |
| 2024-01-26 | 5.2964 |
| 2024-01-25 | 5.28323 |
| 2024-01-24 | 5.28656 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
