| Business / Exchange Rates |
CHF to JPY Exchange Rates:
(Swiss Franc to Japanese Yen)
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The Swiss currency hit a fresh record against the Japanese yen of 171.82739.
Wednesday, April 24th: A limited decrease of 0.52139 brought the Swiss franc to Japanese yen quotation to 169.3984.
Tuesday, April 23rd: A little gain brought the CHF/JPY exchange rate to the 169.91979 level.
Monday, April 22nd: The quotation went down to 169.72042.
Friday, April 12th - Friday, April 19th: The CHF/JPY cross went up for six trading days in a row, reaching 170.12397.
Thursday, April 11th: A 0.33045 decrease brought the exchange 
to 167.75314.
Thursday, April 4th - Wednesday, April 10th: The exchange continued to move up, reaching 168.08359 Japanese yen to the Swiss franc on Wednesday, April 10th.
Wednesday, April 3rd: The value of the Japanese yen against the Swiss currency started to decline again - the CHF/JPY exchange rate climbed to 167.13644.
Tuesday, April 2nd: The CHF/JPY currency pair went down to 166.93292.
Thursday, March 28th: The exchange rate increased to 167.36637.
Wednesday, March 27th: The currency pair went down, reaching 166.67006, the lowest level in three months.
Last 365 days
CHF/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 171.82739 |
| 2024-04-25 | 170.30229 |
| 2024-04-24 | 169.3984 |
| 2024-04-23 | 169.91979 |
| 2024-04-22 | 169.72042 |
| 2024-04-19 | 170.12397 |
| 2024-04-18 | 169.84749 |
| 2024-04-17 | 169.75137 |
| 2024-04-16 | 169.41928 |
| 2024-04-15 | 168.68895 |
| 2024-04-12 | 167.92919 |
| 2024-04-11 | 167.75314 |
| 2024-04-10 | 168.08359 |
| 2024-04-09 | 168.011 |
| 2024-04-08 | 167.66595 |
| 2024-04-05 | 167.56867 |
| 2024-04-04 | 167.26589 |
| 2024-04-03 | 167.13644 |
| 2024-04-02 | 166.93292 |
| 2024-03-28 | 167.36637 |
| 2024-03-27 | 166.67006 |
| 2024-03-26 | 167.5841 |
| 2024-03-25 | 168.42863 |
| 2024-03-22 | 168.30096 |
| 2024-03-21 | 168.91255 |
| 2024-03-20 | 170.36654 |
| 2024-03-19 | 169.64694 |
| 2024-03-18 | 168.75389 |
| 2024-03-15 | 168.553 |
| 2024-03-14 | 168.15724 |
| 2024-03-13 | 168.59048 |
| 2024-03-12 | 168.32499 |
| 2024-03-11 | 167.2191 |
| 2024-03-08 | 167.9078 |
| 2024-03-07 | 168.20507 |
| 2024-03-06 | 169.11321 |
| 2024-03-05 | 169.64304 |
| 2024-03-04 | 169.95002 |
| 2024-03-01 | 169.92277 |
| 2024-02-29 | 170.47409 |
| 2024-02-28 | 171.08193 |
| 2024-02-27 | 170.82984 |
| 2024-02-26 | 171.15022 |
| 2024-02-23 | 171.08801 |
| 2024-02-22 | 171.07499 |
| 2024-02-21 | 170.47319 |
| 2024-02-20 | 170.24984 |
| 2024-02-19 | 170.2381 |
| 2024-02-16 | 170.56158 |
| 2024-02-15 | 170.03374 |
| 2024-02-14 | 169.89361 |
| 2024-02-13 | 169.99262 |
| 2024-02-12 | 170.21209 |
| 2024-02-09 | 170.6955 |
| 2024-02-08 | 170.6345 |
| 2024-02-07 | 170.03087 |
| 2024-02-06 | 170.36088 |
| 2024-02-05 | 170.87836 |
| 2024-02-02 | 171.31508 |
| 2024-02-01 | 170.26564 |
| 2024-01-31 | 171.36286 |
| 2024-01-30 | 170.81687 |
| 2024-01-29 | 171.46375 |
| 2024-01-26 | 170.94508 |
| 2024-01-25 | 170.71125 |
| 2024-01-24 | 170.43016 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
