| Business / Exchange Rates |
CHF to HUF Exchange Rates:
(Swiss Franc to Hungarian Forint)
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: A total depreciation of 7.22246 brought the CHF/HUF quote to 401.14531.
Thursday, April 18th - Friday, April 19th: The rate of exchange gained to its highest level since March 20th, 2024 reaching 408.36777.
Wednesday, April 17th: The 
of exchange moved down, reaching 405.44723.
Wednesday, April 10th - Tuesday, April 16th: Five consecutive rises brought the CHF/HUF quotation to 406.33237.
Tuesday, April 9th: A moderate depreciation of 2.0961 brought the to 396.37438, the lowest level in four months.
Friday, April 5th - Monday, April 8th: Two consecutive increases brought the pair to 398.47048.
Wednesday, April 3rd - Thursday, April 4th: The CHF/HUF quote plunged to 397.67418.
Tuesday, April 2nd: The Swiss franc to Hungarian forint exchange rose again. A 0.42035 addition brought the rate to 405.15105.
Thursday, March 28th: The pair increased by 1.71368, to 404.7307.
Wednesday, March 27th: A 0.09205 depreciation brought the exchange rate from 403.10907 to 403.01702.
Last 365 days
CHF/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 401.14531 |
| 2024-04-25 | 401.32761 |
| 2024-04-24 | 402.44526 |
| 2024-04-23 | 404.80255 |
| 2024-04-22 | 406.37574 |
| 2024-04-19 | 408.36777 |
| 2024-04-18 | 405.946 |
| 2024-04-17 | 405.44723 |
| 2024-04-16 | 406.33237 |
| 2024-04-15 | 405.39846 |
| 2024-04-12 | 403.0774 |
| 2024-04-11 | 398.28344 |
| 2024-04-10 | 396.71764 |
| 2024-04-09 | 396.37438 |
| 2024-04-08 | 398.47048 |
| 2024-04-05 | 398.34576 |
| 2024-04-04 | 397.67418 |
| 2024-04-03 | 401.55229 |
| 2024-04-02 | 405.15105 |
| 2024-03-28 | 404.7307 |
| 2024-03-27 | 403.01702 |
| 2024-03-26 | 403.10907 |
| 2024-03-25 | 407.41464 |
| 2024-03-22 | 407.33888 |
| 2024-03-21 | 402.77493 |
| 2024-03-20 | 409.32905 |
| 2024-03-19 | 409.65732 |
| 2024-03-18 | 410.12461 |
| 2024-03-15 | 409.02944 |
| 2024-03-14 | 410.66972 |
| 2024-03-13 | 413.48057 |
| 2024-03-12 | 414.89362 |
| 2024-03-11 | 412.28893 |
| 2024-03-08 | 410.98248 |
| 2024-03-07 | 412.89548 |
| 2024-03-06 | 408.5144 |
| 2024-03-05 | 411.85347 |
| 2024-03-04 | 411.54727 |
| 2024-03-01 | 410.40493 |
| 2024-02-29 | 412.7124 |
| 2024-02-28 | 411.71218 |
| 2024-02-27 | 408.84325 |
| 2024-02-26 | 408.05573 |
| 2024-02-23 | 407.97101 |
| 2024-02-22 | 405.74725 |
| 2024-02-21 | 407.97056 |
| 2024-02-20 | 407.60025 |
| 2024-02-19 | 409.18668 |
| 2024-02-16 | 409.99895 |
| 2024-02-15 | 410.26993 |
| 2024-02-14 | 409.4912 |
| 2024-02-13 | 408.18479 |
| 2024-02-12 | 410.7105 |
| 2024-02-09 | 411.34436 |
| 2024-02-08 | 411.34021 |
| 2024-02-07 | 413.23326 |
| 2024-02-06 | 413.03652 |
| 2024-02-05 | 412.21782 |
| 2024-02-02 | 411.94847 |
| 2024-02-01 | 410.61482 |
| 2024-01-31 | 411.74583 |
| 2024-01-30 | 413.48639 |
| 2024-01-29 | 417.63572 |
| 2024-01-26 | 411.82418 |
| 2024-01-25 | 408.89597 |
| 2024-01-24 | 409.37865 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
