| Business / Exchange Rates |
CHF to NOK Exchange Rates:
(Swiss Franc to Norwegian Krone)
Last 10 working days
Last 30 days
Friday, April 26th: A 0.10333 increase brought the quotation to 12.06616.
Monday, April 22nd - Thursday, April 25th: The rate decreased for four consecutive trading days, reaching the level of 11.96283 on Thursday, April 25th.
Friday, April 12th - Friday, April 19th: The 
hit 12.15393 Norwegian kroner to the Swiss franc, the highest level in two months.
Thursday, April 11th: The Swiss franc started to rise again against the Norwegian krone; the exchange was up 0.08033.
Monday, April 8th - Wednesday, April 10th: The rate hit 11.79052 Norwegian kroner to the Swiss franc, the lowest level in six months.
Friday, April 5th: A 0.06311 addition brought the Swiss franc to Norwegian krone quotation to 11.85724.
Wednesday, April 3rd - Thursday, April 4th: A total loss of 0.19563 brought the currency pair to 11.79413.
Wednesday, March 27th - Tuesday, April 2nd: The rate went up for three trading days in a row, reaching 11.98976.
Last 365 days
CHF/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 12.06616 |
| 2024-04-25 | 11.96283 |
| 2024-04-24 | 12.0043 |
| 2024-04-23 | 12.06397 |
| 2024-04-22 | 12.08965 |
| 2024-04-19 | 12.15393 |
| 2024-04-18 | 12.09553 |
| 2024-04-17 | 12.06644 |
| 2024-04-16 | 12.0207 |
| 2024-04-15 | 11.95476 |
| 2024-04-12 | 11.92569 |
| 2024-04-11 | 11.87085 |
| 2024-04-10 | 11.79052 |
| 2024-04-09 | 11.8067 |
| 2024-04-08 | 11.8186 |
| 2024-04-05 | 11.85724 |
| 2024-04-04 | 11.79413 |
| 2024-04-03 | 11.90564 |
| 2024-04-02 | 11.98976 |
| 2024-03-28 | 11.97932 |
| 2024-03-27 | 11.90755 |
| 2024-03-26 | 11.85117 |
| 2024-03-25 | 11.93439 |
| 2024-03-22 | 11.94059 |
| 2024-03-21 | 11.81958 |
| 2024-03-20 | 11.98229 |
| 2024-03-19 | 12.04413 |
| 2024-03-18 | 12.00052 |
| 2024-03-15 | 11.98429 |
| 2024-03-14 | 11.92492 |
| 2024-03-13 | 11.9601 |
| 2024-03-12 | 11.96005 |
| 2024-03-11 | 11.92464 |
| 2024-03-08 | 11.82676 |
| 2024-03-07 | 11.89725 |
| 2024-03-06 | 11.92224 |
| 2024-03-05 | 11.94193 |
| 2024-03-04 | 11.90389 |
| 2024-03-01 | 11.94218 |
| 2024-02-29 | 12.0537 |
| 2024-02-28 | 12.04569 |
| 2024-02-27 | 11.97716 |
| 2024-02-26 | 11.97203 |
| 2024-02-23 | 11.96072 |
| 2024-02-22 | 11.90981 |
| 2024-02-21 | 11.91851 |
| 2024-02-20 | 11.89114 |
| 2024-02-19 | 11.9095 |
| 2024-02-16 | 11.96449 |
| 2024-02-15 | 11.97912 |
| 2024-02-14 | 11.94301 |
| 2024-02-13 | 11.92068 |
| 2024-02-12 | 12.00424 |
| 2024-02-09 | 12.08545 |
| 2024-02-08 | 12.12881 |
| 2024-02-07 | 12.11115 |
| 2024-02-06 | 12.23361 |
| 2024-02-05 | 12.26597 |
| 2024-02-02 | 12.22437 |
| 2024-02-01 | 12.17491 |
| 2024-01-31 | 12.1427 |
| 2024-01-30 | 12.1071 |
| 2024-01-29 | 12.10515 |
| 2024-01-26 | 12.06098 |
| 2024-01-25 | 12.09183 |
| 2024-01-24 | 12.1248 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
