| Business / Exchange Rates |
CHF to CZK Exchange Rates:
(Swiss Franc to Czech Koruna)
Last 10 working days
Last 30 days
Friday, April 26th: A small increase brought the currency pair to 25.73269.
Monday, April 22nd - Thursday, April 25th: The CHF/CZK quotation moved down to 25.68627, the lowest reading in four months.
Friday, April 19th: The rate hit 26.10227 Czech korun a Swiss franc, the highest level since March 20th, 2024.
Thursday, April 18th: A 0.00271 decrease brought the exchange 
to 26.02432.
Wednesday, April 17th: The quote rose to 26.02703.
Monday, April 15th - Tuesday, April 16th: The exchange went down, reaching 25.95758.
Wednesday, April 10th - Friday, April 12th: The CHF/CZK currency pair rose for three consecutive trading days, up to 26.0776 from 25.84785.
Tuesday, April 9th: The currency pair declined to 25.84785.
Friday, April 5th - Monday, April 8th: The CHF/CZK exchange rate rose by a total of 0.1349, to 25.85296.
Wednesday, April 3rd - Thursday, April 4th: Over two trading days, a total decline of 0.25327 brought the quotation from 25.97133 to 25.71806.
Thursday, March 28th - Tuesday, April 2nd: The rate continued to increase over the next two trading days, reaching 25.97133 Czech korun to the Swiss franc on Tuesday, April 2nd.
Wednesday, March 27th: A 0.04019 increase brought the CHF/CZK cross to 25.80675.
Last 365 days
CHF/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 25.73269 |
| 2024-04-25 | 25.68627 |
| 2024-04-24 | 25.82566 |
| 2024-04-23 | 25.97285 |
| 2024-04-22 | 26.07552 |
| 2024-04-19 | 26.10227 |
| 2024-04-18 | 26.02432 |
| 2024-04-17 | 26.02703 |
| 2024-04-16 | 25.95758 |
| 2024-04-15 | 26.0401 |
| 2024-04-12 | 26.0776 |
| 2024-04-11 | 25.94462 |
| 2024-04-10 | 25.85933 |
| 2024-04-09 | 25.84785 |
| 2024-04-08 | 25.85296 |
| 2024-04-05 | 25.82048 |
| 2024-04-04 | 25.71806 |
| 2024-04-03 | 25.89052 |
| 2024-04-02 | 25.97133 |
| 2024-03-28 | 25.91133 |
| 2024-03-27 | 25.80675 |
| 2024-03-26 | 25.76656 |
| 2024-03-25 | 25.98313 |
| 2024-03-22 | 26.07771 |
| 2024-03-21 | 25.84784 |
| 2024-03-20 | 26.18451 |
| 2024-03-19 | 26.23884 |
| 2024-03-18 | 26.16822 |
| 2024-03-15 | 26.17913 |
| 2024-03-14 | 26.20424 |
| 2024-03-13 | 26.32878 |
| 2024-03-12 | 26.35795 |
| 2024-03-11 | 26.39358 |
| 2024-03-08 | 26.39549 |
| 2024-03-07 | 26.47906 |
| 2024-03-06 | 26.36345 |
| 2024-03-05 | 26.38464 |
| 2024-03-04 | 26.4015 |
| 2024-03-01 | 26.43811 |
| 2024-02-29 | 26.60269 |
| 2024-02-28 | 26.63025 |
| 2024-02-27 | 26.54233 |
| 2024-02-26 | 26.57343 |
| 2024-02-23 | 26.62676 |
| 2024-02-22 | 26.54326 |
| 2024-02-21 | 26.6877 |
| 2024-02-20 | 26.69431 |
| 2024-02-19 | 26.81732 |
| 2024-02-16 | 26.82541 |
| 2024-02-15 | 26.79882 |
| 2024-02-14 | 26.70178 |
| 2024-02-13 | 26.66913 |
| 2024-02-12 | 26.74125 |
| 2024-02-09 | 26.68787 |
| 2024-02-08 | 26.52142 |
| 2024-02-07 | 26.59853 |
| 2024-02-06 | 26.61221 |
| 2024-02-05 | 26.75297 |
| 2024-02-02 | 26.70424 |
| 2024-02-01 | 26.66024 |
| 2024-01-31 | 26.62709 |
| 2024-01-30 | 26.51468 |
| 2024-01-29 | 26.56173 |
| 2024-01-26 | 26.33887 |
| 2024-01-25 | 26.28025 |
| 2024-01-24 | 26.32608 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
