| Business / Exchange Rates |
CHF to MTL Exchange Rates:
(Swiss Franc to Maltese Lira)
|
On 1 January 2008, Malta adopted the Euro. Thus, there are no more exchange rates for the Maltese lira (MTL) from this date. |
Last 10 working days
Last 30 days
Friday, December 28th - Monday, December 31st: The Swiss franc to Maltese lira quotation went up for two trading days in a row, reaching 0.25944.
Friday, December 21st - Thursday, December 27th: The downward trend continued and the CHF/MTL currency pair decreased to 0.25734.
Thursday, December 20th: The Swiss franc started to depreciate again against the Maltese currency, the Swiss franc to Maltese lira quotation going down to 0.25857.
Friday, December 14th - Wednesday, December 19th: The rate increased for four consecutive trading days, reaching the level of 0.25861 Maltese liri to the Swiss franc on Wednesday, December 19th.
Thursday, December 13th: The CHF/MTL quote declined to 0.25733. This was the lowest 
in five weeks.
Wednesday, December 12th: The quotation increased slightly, reaching 0.25813.
Thursday, December 6th - Tuesday, December 11th: The CHF/MTL exchange went down, reaching 0.25784.
Wednesday, December 5th: The exchange rate hit the 0.26085 level, the highest reading since November 27th, 2007.
Tuesday, December 4th: A jump brought the rate to 0.2605.
Last 365 days
CHF/MTL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2007-12-31 | 0.25944 |
| 2007-12-28 | 0.25855 |
| 2007-12-27 | 0.25734 |
| 2007-12-24 | 0.25816 |
| 2007-12-21 | 0.25843 |
| 2007-12-20 | 0.25857 |
| 2007-12-19 | 0.25861 |
| 2007-12-18 | 0.25858 |
| 2007-12-17 | 0.25843 |
| 2007-12-14 | 0.25756 |
| 2007-12-13 | 0.25733 |
| 2007-12-12 | 0.25813 |
| 2007-12-11 | 0.25784 |
| 2007-12-10 | 0.25929 |
| 2007-12-07 | 0.2594 |
| 2007-12-06 | 0.26013 |
| 2007-12-05 | 0.26085 |
| 2007-12-04 | 0.2605 |
| 2007-12-03 | 0.25911 |
| 2007-11-30 | 0.25954 |
| 2007-11-29 | 0.2601 |
| 2007-11-28 | 0.26077 |
| 2007-11-27 | 0.26295 |
| 2007-11-26 | 0.26222 |
| 2007-11-23 | 0.26302 |
| 2007-11-22 | 0.26254 |
| 2007-11-21 | 0.2621 |
| 2007-11-20 | 0.26164 |
| 2007-11-19 | 0.2621 |
| 2007-11-16 | 0.26167 |
| 2007-11-15 | 0.26091 |
| 2007-11-14 | 0.26097 |
| 2007-11-13 | 0.26119 |
| 2007-11-12 | 0.26172 |
| 2007-11-09 | 0.26045 |
| 2007-11-08 | 0.2586 |
| 2007-11-07 | 0.25879 |
| 2007-11-06 | 0.25771 |
| 2007-11-05 | 0.25727 |
| 2007-11-02 | 0.2566 |
| 2007-11-01 | 0.25653 |
| 2007-10-31 | 0.25612 |
| 2007-10-30 | 0.25628 |
| 2007-10-29 | 0.2559 |
| 2007-10-26 | 0.25657 |
| 2007-10-25 | 0.25705 |
| 2007-10-24 | 0.25697 |
| 2007-10-23 | 0.25696 |
| 2007-10-22 | 0.25784 |
| 2007-10-19 | 0.25685 |
| 2007-10-18 | 0.25711 |
| 2007-10-17 | 0.25604 |
| 2007-10-16 | 0.25625 |
| 2007-10-15 | 0.25566 |
| 2007-10-12 | 0.25549 |
| 2007-10-11 | 0.25656 |
| 2007-10-10 | 0.25676 |
| 2007-10-09 | 0.25754 |
| 2007-10-08 | 0.25739 |
| 2007-10-05 | 0.25826 |
| 2007-10-04 | 0.25821 |
| 2007-10-03 | 0.2581 |
| 2007-10-02 | 0.2579 |
| 2007-10-01 | 0.25857 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
