| Business / Exchange Rates |
CHF to PLN Exchange Rates:
(Swiss Franc to Polish Zloty)
Last 10 working days
Last 30 days
Friday, April 26th: The CHF/PLN quote increased slightly, reaching the 4.41814 level.
Monday, April 22nd - Thursday, April 25th: The Swiss franc to Polish zloty exchange rate went down for four trading days in a row, reaching the 4.40819 level on Thursday, April 25th.
Friday, April 19th: The quotation moved up from 4.45744 to 4.47314.
Thursday, April 18th: The quote slipped to 4.45744.
Wednesday, April 10th - Wednesday, April 17th: The exchange 
hit the 4.4886 level, the highest reading in five weeks.
Monday, April 8th - Tuesday, April 9th: The exchange went down for two trading days in a row, reaching 4.33496 Polish zlotych to the Swiss franc on Tuesday, April 9th, the lowest level since February 2022.
Friday, April 5th: An up-tick brought the quotation to 4.37404.
Tuesday, April 2nd - Thursday, April 4th: The exchange rate went down for three consecutive trading days, reaching 4.36269 Polish zlotych to the Swiss franc on Thursday, April 4th.
Wednesday, March 27th - Thursday, March 28th: The CHF/PLN exchange rate increased for two trading days in a row, reaching the 4.41563 level on Thursday, March 28th.
Last 365 days
CHF/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4.41814 |
| 2024-04-25 | 4.40819 |
| 2024-04-24 | 4.41917 |
| 2024-04-23 | 4.4383 |
| 2024-04-22 | 4.45559 |
| 2024-04-19 | 4.47314 |
| 2024-04-18 | 4.45744 |
| 2024-04-17 | 4.4886 |
| 2024-04-16 | 4.4723 |
| 2024-04-15 | 4.41522 |
| 2024-04-12 | 4.38483 |
| 2024-04-11 | 4.34965 |
| 2024-04-10 | 4.33874 |
| 2024-04-09 | 4.33496 |
| 2024-04-08 | 4.36148 |
| 2024-04-05 | 4.37404 |
| 2024-04-04 | 4.36269 |
| 2024-04-03 | 4.38807 |
| 2024-04-02 | 4.39713 |
| 2024-03-28 | 4.41563 |
| 2024-03-27 | 4.39792 |
| 2024-03-26 | 4.39276 |
| 2024-03-25 | 4.43007 |
| 2024-03-22 | 4.43725 |
| 2024-03-21 | 4.4059 |
| 2024-03-20 | 4.47795 |
| 2024-03-19 | 4.48702 |
| 2024-03-18 | 4.47695 |
| 2024-03-15 | 4.46822 |
| 2024-03-14 | 4.46495 |
| 2024-03-13 | 4.46505 |
| 2024-03-12 | 4.47069 |
| 2024-03-11 | 4.46164 |
| 2024-03-08 | 4.49155 |
| 2024-03-07 | 4.49201 |
| 2024-03-06 | 4.47219 |
| 2024-03-05 | 4.50078 |
| 2024-03-04 | 4.50021 |
| 2024-03-01 | 4.50637 |
| 2024-02-29 | 4.53199 |
| 2024-02-28 | 4.51313 |
| 2024-02-27 | 4.52148 |
| 2024-02-26 | 4.51006 |
| 2024-02-23 | 4.52825 |
| 2024-02-22 | 4.52627 |
| 2024-02-21 | 4.53891 |
| 2024-02-20 | 4.54 |
| 2024-02-19 | 4.55805 |
| 2024-02-16 | 4.57275 |
| 2024-02-15 | 4.58035 |
| 2024-02-14 | 4.57337 |
| 2024-02-13 | 4.55627 |
| 2024-02-12 | 4.58091 |
| 2024-02-09 | 4.58079 |
| 2024-02-08 | 4.60995 |
| 2024-02-07 | 4.6261 |
| 2024-02-06 | 4.64051 |
| 2024-02-05 | 4.6371 |
| 2024-02-02 | 4.635 |
| 2024-02-01 | 4.64578 |
| 2024-01-31 | 4.63522 |
| 2024-01-30 | 4.65755 |
| 2024-01-29 | 4.67502 |
| 2024-01-26 | 4.6589 |
| 2024-01-25 | 4.64597 |
| 2024-01-24 | 4.64418 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
