| Business / Exchange Rates |
CHF to AUD Exchange Rates:
(Swiss Franc to Australian Dollar)
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The rate continued to go down for four consecutive trading days, reaching 1.67625 Australian dollars to the Swiss franc on Friday, April 26th.
Monday, April 22nd: The Australian dollar started to appreciate again against the Swiss franc; the CHF/AUD exchange 
was down 0.01314.
Friday, April 19th: The of exchange advanced to its highest level since March 20th, 2024 reaching 1.71715.
Thursday, April 18th: The quote decreased by 0.00081, to 1.70723.
Wednesday, April 10th - Wednesday, April 17th: The pair went up for six trading days in a row, reaching the 1.70804 level on Wednesday, April 17th.
Monday, April 8th - Tuesday, April 9th: The CHF/AUD quote declined from 1.68089 to 1.67094.
Friday, April 5th: The increased from 1.67032 to 1.68089.
Tuesday, April 2nd - Thursday, April 4th: In three trading days, a total decline of 0.03017 brought the CHF/AUD exchange rate to 1.67032. This was the lowest rate in eight months.
Wednesday, March 27th - Thursday, March 28th: The currency pair went up for two consecutive trading days, up to 1.70049 from 1.6895.
Last 365 days
CHF/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.67625 |
| 2024-04-25 | 1.67637 |
| 2024-04-24 | 1.68007 |
| 2024-04-23 | 1.70053 |
| 2024-04-22 | 1.70401 |
| 2024-04-19 | 1.71715 |
| 2024-04-18 | 1.70723 |
| 2024-04-17 | 1.70804 |
| 2024-04-16 | 1.70696 |
| 2024-04-15 | 1.69059 |
| 2024-04-12 | 1.68928 |
| 2024-04-11 | 1.6806 |
| 2024-04-10 | 1.67166 |
| 2024-04-09 | 1.67094 |
| 2024-04-08 | 1.67564 |
| 2024-04-05 | 1.68089 |
| 2024-04-04 | 1.67032 |
| 2024-04-03 | 1.68903 |
| 2024-04-02 | 1.69196 |
| 2024-03-28 | 1.70049 |
| 2024-03-27 | 1.69198 |
| 2024-03-26 | 1.6895 |
| 2024-03-25 | 1.70506 |
| 2024-03-22 | 1.70634 |
| 2024-03-21 | 1.69312 |
| 2024-03-20 | 1.7222 |
| 2024-03-19 | 1.72908 |
| 2024-03-18 | 1.72201 |
| 2024-03-15 | 1.72464 |
| 2024-03-14 | 1.71891 |
| 2024-03-13 | 1.7233 |
| 2024-03-12 | 1.72434 |
| 2024-03-11 | 1.72462 |
| 2024-03-08 | 1.71767 |
| 2024-03-07 | 1.72298 |
| 2024-03-06 | 1.73272 |
| 2024-03-05 | 1.73889 |
| 2024-03-04 | 1.73261 |
| 2024-03-01 | 1.73628 |
| 2024-02-29 | 1.74995 |
| 2024-02-28 | 1.74779 |
| 2024-02-27 | 1.73565 |
| 2024-02-26 | 1.73476 |
| 2024-02-23 | 1.72936 |
| 2024-02-22 | 1.73204 |
| 2024-02-21 | 1.73354 |
| 2024-02-20 | 1.72759 |
| 2024-02-19 | 1.73609 |
| 2024-02-16 | 1.74028 |
| 2024-02-15 | 1.74241 |
| 2024-02-14 | 1.74033 |
| 2024-02-13 | 1.74307 |
| 2024-02-12 | 1.75027 |
| 2024-02-09 | 1.75392 |
| 2024-02-08 | 1.76097 |
| 2024-02-07 | 1.75705 |
| 2024-02-06 | 1.76329 |
| 2024-02-05 | 1.77191 |
| 2024-02-02 | 1.7679 |
| 2024-02-01 | 1.77742 |
| 2024-01-31 | 1.76166 |
| 2024-01-30 | 1.75782 |
| 2024-01-29 | 1.75586 |
| 2024-01-26 | 1.75426 |
| 2024-01-25 | 1.75552 |
| 2024-01-24 | 1.75465 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
