| Business / Exchange Rates |
CHF to GBP Exchange Rates:
(Swiss Franc to British Pound)
Last 10 working days
Last 30 days
Friday, April 26th: An 0.00083 up-tick brought the Swiss franc to British pound exchange rate to 0.87578.
Tuesday, April 23rd - Thursday, April 25th: The quotation moved down, reaching 0.87495.
Wednesday, April 17th - Monday, April 22nd: The Swiss franc continued to appreciate against the British pound for another four trading days, the CHF/GBP 
of exchange rising to 0.89062, the highest level in five weeks.
Tuesday, April 16th: The upward movement restarted, the Swiss franc to British pound quotation rising to 0.87974.
Monday, April 15th: The quote decreased slightly, to 0.8782.
Thursday, April 11th - Friday, April 12th: The CHF/GBP currency pair was up for two trading days in a row, reaching 0.87921.
Tuesday, April 9th - Wednesday, April 10th: The continued to decrease, reaching 0.87171 British pounds to the Swiss franc on Wednesday, April 10th.
Monday, April 8th: The Swiss franc started to depreciate again against the British currency, the quote decreasing by 0.00103.
Friday, April 5th: A 0.00456 rise brought the CHF/GBP currency pair to 0.87586.
Wednesday, April 3rd - Thursday, April 4th: The exchange rate went down for two trading days in a row, reaching 0.8713 British pounds to the Swiss franc on Thursday, April 4th, the lowest reading in one year and three months.
Thursday, March 28th - Tuesday, April 2nd: The rate of exchange went up for two trading days in a row, reaching 0.87568.
Wednesday, March 27th: A 0.00089 decline brought the CHF/GBP quote from 0.87509 to 0.8742.
Last 365 days
CHF/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.87578 |
| 2024-04-25 | 0.87495 |
| 2024-04-24 | 0.87932 |
| 2024-04-23 | 0.88492 |
| 2024-04-22 | 0.89062 |
| 2024-04-19 | 0.8845 |
| 2024-04-18 | 0.8824 |
| 2024-04-17 | 0.88105 |
| 2024-04-16 | 0.87974 |
| 2024-04-15 | 0.8782 |
| 2024-04-12 | 0.87921 |
| 2024-04-11 | 0.87386 |
| 2024-04-10 | 0.87171 |
| 2024-04-09 | 0.87242 |
| 2024-04-08 | 0.87483 |
| 2024-04-05 | 0.87586 |
| 2024-04-04 | 0.8713 |
| 2024-04-03 | 0.87534 |
| 2024-04-02 | 0.87568 |
| 2024-03-28 | 0.87559 |
| 2024-03-27 | 0.8742 |
| 2024-03-26 | 0.87509 |
| 2024-03-25 | 0.8813 |
| 2024-03-22 | 0.88185 |
| 2024-03-21 | 0.87731 |
| 2024-03-20 | 0.88463 |
| 2024-03-19 | 0.88728 |
| 2024-03-18 | 0.88811 |
| 2024-03-15 | 0.88848 |
| 2024-03-14 | 0.88831 |
| 2024-03-13 | 0.89021 |
| 2024-03-12 | 0.8913 |
| 2024-03-11 | 0.88814 |
| 2024-03-08 | 0.88828 |
| 2024-03-07 | 0.89219 |
| 2024-03-06 | 0.88884 |
| 2024-03-05 | 0.89024 |
| 2024-03-04 | 0.89112 |
| 2024-03-01 | 0.89322 |
| 2024-02-29 | 0.89842 |
| 2024-02-28 | 0.89861 |
| 2024-02-27 | 0.89711 |
| 2024-02-26 | 0.89561 |
| 2024-02-23 | 0.89624 |
| 2024-02-22 | 0.89801 |
| 2024-02-21 | 0.9003 |
| 2024-02-20 | 0.89922 |
| 2024-02-19 | 0.90021 |
| 2024-02-16 | 0.90196 |
| 2024-02-15 | 0.90294 |
| 2024-02-14 | 0.89811 |
| 2024-02-13 | 0.89756 |
| 2024-02-12 | 0.90552 |
| 2024-02-09 | 0.90585 |
| 2024-02-08 | 0.90741 |
| 2024-02-07 | 0.90818 |
| 2024-02-06 | 0.91245 |
| 2024-02-05 | 0.91575 |
| 2024-02-02 | 0.91533 |
| 2024-02-01 | 0.91424 |
| 2024-01-31 | 0.91394 |
| 2024-01-30 | 0.91434 |
| 2024-01-29 | 0.91284 |
| 2024-01-26 | 0.90856 |
| 2024-01-25 | 0.90805 |
| 2024-01-24 | 0.90858 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
