| Business / Exchange Rates |
CHF to SEK Exchange Rates:
(Swiss Franc to Swedish Krona)
Last 10 working days
Last 30 days
Friday, April 26th: The currency pair increased to 11.96973.
Monday, April 22nd - Thursday, April 25th: The quote went down, reaching 11.88623.
Friday, April 19th: The Swiss franc to Swedish krona exchange rate rose to 12.04959. This was the highest 
in two months.
Thursday, April 18th: The currency pair decreased from 12.04921 to 11.99196.
Tuesday, April 16th - Wednesday, April 17th: The rose for two trading days in a row, reaching the level of 12.04921 Swedish kronor to the Swiss franc on Wednesday, April 17th.
Monday, April 15th: A 0.02295 depreciation brought the quote to 11.88514.
Thursday, April 11th - Friday, April 12th: The surged for two consecutive trading days, reaching the level of 11.90809 Swedish kronor to the Swiss franc on Friday, April 12th.
Monday, April 8th - Wednesday, April 10th: The exchange hit the 11.65596 level, the lowest reading since March 21st, 2024.
Friday, April 5th: The currency pair rose from 11.69053 to 11.76963.
Thursday, April 4th: The CHF/SEK quote went down again, by 0.13034.
Wednesday, April 3rd: The rate went down to 11.82087.
Wednesday, March 27th - Tuesday, April 2nd: The Swiss franc to Swedish krona exchange rate went up for three trading days in a row, reaching 11.83564.
Last 365 days
CHF/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 11.96973 |
| 2024-04-25 | 11.88623 |
| 2024-04-24 | 11.89124 |
| 2024-04-23 | 11.93233 |
| 2024-04-22 | 11.96895 |
| 2024-04-19 | 12.04959 |
| 2024-04-18 | 11.99196 |
| 2024-04-17 | 12.04921 |
| 2024-04-16 | 11.98002 |
| 2024-04-15 | 11.88514 |
| 2024-04-12 | 11.90809 |
| 2024-04-11 | 11.78196 |
| 2024-04-10 | 11.65596 |
| 2024-04-09 | 11.66667 |
| 2024-04-08 | 11.69318 |
| 2024-04-05 | 11.76963 |
| 2024-04-04 | 11.69053 |
| 2024-04-03 | 11.82087 |
| 2024-04-02 | 11.83564 |
| 2024-03-28 | 11.80115 |
| 2024-03-27 | 11.72765 |
| 2024-03-26 | 11.67482 |
| 2024-03-25 | 11.78219 |
| 2024-03-22 | 11.72012 |
| 2024-03-21 | 11.6368 |
| 2024-03-20 | 11.76175 |
| 2024-03-19 | 11.78245 |
| 2024-03-18 | 11.75265 |
| 2024-03-15 | 11.721 |
| 2024-03-14 | 11.67273 |
| 2024-03-13 | 11.66059 |
| 2024-03-12 | 11.65311 |
| 2024-03-11 | 11.65989 |
| 2024-03-08 | 11.64372 |
| 2024-03-07 | 11.68884 |
| 2024-03-06 | 11.70132 |
| 2024-03-05 | 11.73931 |
| 2024-03-04 | 11.70596 |
| 2024-03-01 | 11.68316 |
| 2024-02-29 | 11.76316 |
| 2024-02-28 | 11.7563 |
| 2024-02-27 | 11.71469 |
| 2024-02-26 | 11.69862 |
| 2024-02-23 | 11.71445 |
| 2024-02-22 | 11.71893 |
| 2024-02-21 | 11.78496 |
| 2024-02-20 | 11.77672 |
| 2024-02-19 | 11.83839 |
| 2024-02-16 | 11.86967 |
| 2024-02-15 | 11.86999 |
| 2024-02-14 | 11.91689 |
| 2024-02-13 | 11.86689 |
| 2024-02-12 | 11.91092 |
| 2024-02-09 | 11.96088 |
| 2024-02-08 | 11.97842 |
| 2024-02-07 | 12.00096 |
| 2024-02-06 | 12.153 |
| 2024-02-05 | 12.16861 |
| 2024-02-02 | 12.09662 |
| 2024-02-01 | 12.1416 |
| 2024-01-31 | 12.05413 |
| 2024-01-30 | 12.06311 |
| 2024-01-29 | 12.15997 |
| 2024-01-26 | 12.048 |
| 2024-01-25 | 12.04883 |
| 2024-01-24 | 12.06426 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
