| Business / Exchange Rates |
CHF to RUB Exchange Rates:
(Swiss Franc to Russian Ruble)
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The Swiss franc to Russian ruble exchange rate hit a fresh record of 114.37591.
Friday, February 25th: The 
went down to the 89.02414 level.
Thursday, February 17th - Thursday, February 24th: The rose for six trading days in a row, reaching the level of 92.74952 Russian rubles to the Swiss franc on Thursday, February 24th.
Tuesday, February 15th - Wednesday, February 16th: The CHF/RUB quotation went down for two consecutive trading days, reaching the level of 81.17906 on Wednesday, February 16th.
Friday, February 11th - Monday, February 14th: The Swiss franc to Russian ruble quotation went up for two trading days in a row, reaching 82.45607.
Monday, February 7th - Thursday, February 10th: The downward trend continued for another four trading days, the rate of exchange decreasing from 82.62468 to 80.42636, the lowest level in six weeks.
Friday, February 4th: The Russian ruble started to appreciate again against the Swiss currency, the CHF/RUB exchange rate decreasing by 0.18381.
Thursday, February 3rd: A 0.28613 gain brought the CHF/RUB cross to 82.80849.
Wednesday, February 2nd: The quote went down, reaching the 82.52236 level.
Last 365 days
CHF/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 114.37591 |
| 2022-02-28 | 111.73007 |
| 2022-02-25 | 89.02414 |
| 2022-02-24 | 92.74952 |
| 2022-02-23 | 87.12405 |
| 2022-02-22 | 86.16916 |
| 2022-02-21 | 85.7674 |
| 2022-02-18 | 82.55023 |
| 2022-02-17 | 82.54156 |
| 2022-02-16 | 81.17906 |
| 2022-02-15 | 81.56301 |
| 2022-02-14 | 82.45607 |
| 2022-02-11 | 81.32519 |
| 2022-02-10 | 80.42636 |
| 2022-02-09 | 81.03164 |
| 2022-02-08 | 81.34633 |
| 2022-02-07 | 81.90559 |
| 2022-02-04 | 82.62468 |
| 2022-02-03 | 82.80849 |
| 2022-02-02 | 82.52236 |
| 2022-02-01 | 83.21168 |
| 2022-01-31 | 83.35746 |
| 2022-01-28 | 83.45664 |
| 2022-01-27 | 83.86007 |
| 2022-01-26 | 85.94743 |
| 2022-01-25 | 85.62177 |
| 2022-01-24 | 86.00019 |
| 2022-01-21 | 83.87714 |
| 2022-01-20 | 83.69794 |
| 2022-01-19 | 83.28999 |
| 2022-01-18 | 83.28452 |
| 2022-01-17 | 83.79586 |
| 2022-01-14 | 84.38115 |
| 2022-01-13 | 82.8499 |
| 2022-01-12 | 80.82767 |
| 2022-01-11 | 80.80966 |
| 2022-01-10 | 81.35411 |
| 2022-01-07 | 81.84418 |
| 2022-01-06 | 83.22155 |
| 2022-01-05 | 82.71662 |
| 2022-01-04 | 82.00888 |
| 2022-01-03 | 81.49952 |
| 2021-12-31 | 82.56742 |
| 2021-12-30 | 81.91528 |
| 2021-12-29 | 80.5263 |
| 2021-12-28 | 80.38204 |
| 2021-12-27 | 80.03925 |
| 2021-12-24 | 79.98721 |
| 2021-12-23 | 79.93527 |
| 2021-12-22 | 79.98428 |
| 2021-12-21 | 80.25199 |
| 2021-12-20 | 80.31322 |
| 2021-12-17 | 80.39735 |
| 2021-12-16 | 79.64617 |
| 2021-12-15 | 79.76555 |
| 2021-12-14 | 79.96569 |
| 2021-12-13 | 79.50067 |
| 2021-12-10 | 79.43438 |
| 2021-12-09 | 79.74114 |
| 2021-12-08 | 79.85228 |
| 2021-12-07 | 80.44507 |
| 2021-12-06 | 80.05847 |
| 2021-12-03 | 79.92924 |
| 2021-12-02 | 80.19378 |
| 2021-12-01 | 80.20006 |
| 2021-11-30 | 81.12397 |
| 2021-11-29 | 80.47615 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
