| Business / Exchange Rates |
CHF to DKK Exchange Rates:
(Swiss Franc to Danish Krone)
Last 10 working days
Last 30 days
Friday, April 26th: The rate increased by 0.00869, to 7.62583.
Monday, April 22nd - Thursday, April 25th: In four trading days, a total decrease of 0.09174 brought the quotation to 7.61714.
Friday, April 19th: The 
moved up to 7.70888. This was the highest reading since March 20th, 2024.
Thursday, April 18th: The quotation decreased slightly, reaching 7.6892.
Tuesday, April 16th - Wednesday, April 17th: Two consecutive gains brought the to 7.69741.
Monday, April 15th: A minor depreciation brought the CHF/DKK cross to 7.67157.
Wednesday, April 10th - Friday, April 12th: The Swiss franc to Danish krone quotation increased for three trading days in a row, reaching the 7.67837 level on Friday, April 12th.
Tuesday, April 9th: The went down again, by 0.00909.
Monday, April 8th: The value of the Danish krone against the Swiss franc started to increase again - the CHF/DKK exchange decreased to 7.60559.
Friday, April 5th: A important increase brought the rate of exchange to 7.61666.
Wednesday, April 3rd - Thursday, April 4th: A total decline of 0.06213 brought the pair from 7.63769 to 7.57556, the lowest reading in almost a year.
Tuesday, April 2nd: The CHF/DKK currency pair increased again, by 0.00099.
Thursday, March 28th: The Swiss franc to Danish krone exchange rate increased by 0.03482, to 7.6367.
Wednesday, March 27th: The CHF/DKK cross decreased by 0.00159, to 7.60188.
Last 365 days
CHF/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 7.62583 |
| 2024-04-25 | 7.61714 |
| 2024-04-24 | 7.62994 |
| 2024-04-23 | 7.67246 |
| 2024-04-22 | 7.69782 |
| 2024-04-19 | 7.70888 |
| 2024-04-18 | 7.6892 |
| 2024-04-17 | 7.69741 |
| 2024-04-16 | 7.68215 |
| 2024-04-15 | 7.67157 |
| 2024-04-12 | 7.67837 |
| 2024-04-11 | 7.62276 |
| 2024-04-10 | 7.60387 |
| 2024-04-09 | 7.5965 |
| 2024-04-08 | 7.60559 |
| 2024-04-05 | 7.61666 |
| 2024-04-04 | 7.57556 |
| 2024-04-03 | 7.61734 |
| 2024-04-02 | 7.63769 |
| 2024-03-28 | 7.6367 |
| 2024-03-27 | 7.60188 |
| 2024-03-26 | 7.60347 |
| 2024-03-25 | 7.6702 |
| 2024-03-22 | 7.66584 |
| 2024-03-21 | 7.6366 |
| 2024-03-20 | 7.72127 |
| 2024-03-19 | 7.74361 |
| 2024-03-18 | 7.74382 |
| 2024-03-15 | 7.75731 |
| 2024-03-14 | 7.75458 |
| 2024-03-13 | 7.76883 |
| 2024-03-12 | 7.77753 |
| 2024-03-11 | 7.77069 |
| 2024-03-08 | 7.77503 |
| 2024-03-07 | 7.78448 |
| 2024-03-06 | 7.74966 |
| 2024-03-05 | 7.75752 |
| 2024-03-04 | 7.76125 |
| 2024-03-01 | 7.77948 |
| 2024-02-29 | 7.81833 |
| 2024-02-28 | 7.82983 |
| 2024-02-27 | 7.8113 |
| 2024-02-26 | 7.80872 |
| 2024-02-23 | 7.82861 |
| 2024-02-22 | 7.81751 |
| 2024-02-21 | 7.83859 |
| 2024-02-20 | 7.82511 |
| 2024-02-19 | 7.85367 |
| 2024-02-16 | 7.85439 |
| 2024-02-15 | 7.86029 |
| 2024-02-14 | 7.85179 |
| 2024-02-13 | 7.86288 |
| 2024-02-12 | 7.90541 |
| 2024-02-09 | 7.90246 |
| 2024-02-08 | 7.92454 |
| 2024-02-07 | 7.94059 |
| 2024-02-06 | 7.96551 |
| 2024-02-05 | 7.97689 |
| 2024-02-02 | 8.00215 |
| 2024-02-01 | 7.98436 |
| 2024-01-31 | 7.97497 |
| 2024-01-30 | 7.95974 |
| 2024-01-29 | 7.98137 |
| 2024-01-26 | 7.93412 |
| 2024-01-25 | 7.91507 |
| 2024-01-24 | 7.92013 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
