| Business / Exchange Rates |
CHF to TRY Exchange Rates:
(Swiss Franc to New Turkish Lira)
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The Swiss franc to Turkish lira exchange rate increased to 35.59014.
Wednesday, April 24th: A relatively large loss of 0.21469 brought the 
to 35.5532.
Tuesday, April 23rd: An 0.07791 up-tick brought the CHF/TRY currency pair to 35.76789.
Monday, April 22nd: The of exchange declined to 35.68998.
Friday, April 12th - Friday, April 19th: Six consecutive rises brought the CHF/TRY quote to 35.87851. This was the highest since March 20th, 2024.
Thursday, April 11th: The dipped to 35.38735.
Monday, April 8th - Wednesday, April 10th: The upward trend continued for another three trading days, the currency pair rising to 35.71142.
Friday, April 5th: The upward movement restarted, the exchange rate increasing to 35.36322.
Wednesday, April 3rd - Thursday, April 4th: The Turkish lira continued to appreciate against the Swiss franc, the CHF/TRY rate of exchange decreasing to 35.14778. This was the lowest reading in six weeks.
Tuesday, April 2nd: The descending trend started again - the CHF/TRY quotation plunged by 0.35004.
Thursday, March 28th: The Swiss franc to Turkish lira quotation increased by 0.21326, from 35.57283 to 35.78609.
Wednesday, March 27th: The CHF/TRY currency pair moved down to 35.57283.
Last 365 days
CHF/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 35.59014 |
| 2024-04-25 | 35.58772 |
| 2024-04-24 | 35.5532 |
| 2024-04-23 | 35.76789 |
| 2024-04-22 | 35.68998 |
| 2024-04-19 | 35.87851 |
| 2024-04-18 | 35.76206 |
| 2024-04-17 | 35.70143 |
| 2024-04-16 | 35.5972 |
| 2024-04-15 | 35.5055 |
| 2024-04-12 | 35.43989 |
| 2024-04-11 | 35.38735 |
| 2024-04-10 | 35.71142 |
| 2024-04-09 | 35.62766 |
| 2024-04-08 | 35.5339 |
| 2024-04-05 | 35.36322 |
| 2024-04-04 | 35.14778 |
| 2024-04-03 | 35.17341 |
| 2024-04-02 | 35.43605 |
| 2024-03-28 | 35.78609 |
| 2024-03-27 | 35.57283 |
| 2024-03-26 | 35.63119 |
| 2024-03-25 | 35.82188 |
| 2024-03-22 | 35.58526 |
| 2024-03-21 | 35.78179 |
| 2024-03-20 | 36.36788 |
| 2024-03-19 | 36.45441 |
| 2024-03-18 | 36.53427 |
| 2024-03-15 | 36.50442 |
| 2024-03-14 | 36.49605 |
| 2024-03-13 | 36.58048 |
| 2024-03-12 | 36.49332 |
| 2024-03-11 | 36.44465 |
| 2024-03-08 | 36.44566 |
| 2024-03-07 | 36.22523 |
| 2024-03-06 | 35.8845 |
| 2024-03-05 | 35.74503 |
| 2024-03-04 | 35.6035 |
| 2024-03-01 | 35.37299 |
| 2024-02-29 | 35.45909 |
| 2024-02-28 | 35.4083 |
| 2024-02-27 | 35.42875 |
| 2024-02-26 | 35.38047 |
| 2024-02-23 | 35.37513 |
| 2024-02-22 | 35.24814 |
| 2024-02-21 | 35.24175 |
| 2024-02-20 | 35.04356 |
| 2024-02-19 | 35.04425 |
| 2024-02-16 | 34.97535 |
| 2024-02-15 | 34.82149 |
| 2024-02-14 | 34.70104 |
| 2024-02-13 | 34.97564 |
| 2024-02-12 | 35.07635 |
| 2024-02-09 | 35.04209 |
| 2024-02-08 | 34.99235 |
| 2024-02-07 | 35.10487 |
| 2024-02-06 | 35.05499 |
| 2024-02-05 | 35.12496 |
| 2024-02-02 | 35.58078 |
| 2024-02-01 | 35.17384 |
| 2024-01-31 | 35.19298 |
| 2024-01-30 | 35.16103 |
| 2024-01-29 | 35.17604 |
| 2024-01-26 | 35.06226 |
| 2024-01-25 | 35.02038 |
| 2024-01-24 | 34.94105 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
