| Business / Exchange Rates |
CHF to HRK Exchange Rates:
(Swiss Franc to Croatian Kuna)
Last 10 working days
Last 30 days
Friday, December 30th: The currency pair decreased by 0.00544, to 7.6536.
Wednesday, December 28th - Thursday, December 29th: The rate increased by a total of 0.03385, to 7.65904.
Thursday, December 22nd - Tuesday, December 27th: The 
hit 7.62519 Croatian kuna a Swiss franc, the lowest level in seven weeks.
Tuesday, December 20th - Wednesday, December 21st: The rose for two consecutive trading days, reaching the level of 7.66765 Croatian kuna to the Swiss franc on Wednesday, December 21st.
Friday, December 16th - Monday, December 19th: Over two trading days, a total depreciation of 0.01702 brought the CHF/HRK exchange from 7.645 to 7.62798.
Thursday, December 15th: The quotation increased slightly, reaching 7.645.
Tuesday, December 13th - Wednesday, December 14th: The continued to decrease for two consecutive trading days, reaching 7.64116 Croatian kuna to the Swiss franc on Wednesday, December 14th.
Monday, December 12th: The Swiss franc started to depreciate again against the Croatian kuna, the CHF/HRK currency pair decreasing to 7.66514, from 7.66538.
Friday, December 9th: The rate rose again, from 7.64011 to 7.66538.
Thursday, December 8th: The Swiss franc started to rise again against the Croatian currency; the currency pair was up 0.00592.
Wednesday, December 7th: The quotation decreased to 7.63419.
Tuesday, December 6th: A limited addition brought the pair to 7.65427.
Monday, December 5th: A sudden drop of 0.04508 brought the CHF/HRK quote to 7.63267.
Friday, December 2nd: The rate hit 7.67775 Croatian kuna to the Swiss franc, the highest level since November 24th, 2022.
Thursday, December 1st: The pair moved down, reaching 7.65099.
Last 365 days
CHF/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 7.6536 |
| 2022-12-29 | 7.65904 |
| 2022-12-28 | 7.64118 |
| 2022-12-27 | 7.62519 |
| 2022-12-23 | 7.63859 |
| 2022-12-22 | 7.65124 |
| 2022-12-21 | 7.66765 |
| 2022-12-20 | 7.65892 |
| 2022-12-19 | 7.62798 |
| 2022-12-16 | 7.63083 |
| 2022-12-15 | 7.645 |
| 2022-12-14 | 7.64116 |
| 2022-12-13 | 7.64971 |
| 2022-12-12 | 7.66514 |
| 2022-12-09 | 7.66538 |
| 2022-12-08 | 7.64011 |
| 2022-12-07 | 7.63419 |
| 2022-12-06 | 7.65427 |
| 2022-12-05 | 7.63267 |
| 2022-12-02 | 7.67775 |
| 2022-12-01 | 7.65099 |
| 2022-11-30 | 7.66085 |
| 2022-11-29 | 7.65565 |
| 2022-11-28 | 7.64668 |
| 2022-11-25 | 7.67314 |
| 2022-11-24 | 7.6869 |
| 2022-11-23 | 7.70138 |
| 2022-11-22 | 7.70483 |
| 2022-11-21 | 7.6831 |
| 2022-11-18 | 7.63232 |
| 2022-11-17 | 7.68079 |
| 2022-11-16 | 7.70219 |
| 2022-11-15 | 7.70776 |
| 2022-11-14 | 7.73921 |
| 2022-11-11 | 7.66406 |
| 2022-11-10 | 7.67002 |
| 2022-11-09 | 7.63411 |
| 2022-11-08 | 7.6067 |
| 2022-11-07 | 7.63368 |
| 2022-11-04 | 7.63997 |
| 2022-11-03 | 7.62211 |
| 2022-11-02 | 7.63969 |
| 2022-11-01 | 7.62725 |
| 2022-10-31 | 7.58791 |
| 2022-10-28 | 7.59274 |
| 2022-10-27 | 7.57162 |
| 2022-10-26 | 7.59504 |
| 2022-10-25 | 7.61681 |
| 2022-10-24 | 7.64377 |
| 2022-10-21 | 7.64333 |
| 2022-10-20 | 7.66094 |
| 2022-10-19 | 7.67839 |
| 2022-10-18 | 7.68975 |
| 2022-10-17 | 7.71 |
| 2022-10-14 | 7.71405 |
| 2022-10-13 | 7.74396 |
| 2022-10-12 | 7.79077 |
| 2022-10-11 | 7.78222 |
| 2022-10-10 | 7.77686 |
| 2022-10-07 | 7.75979 |
| 2022-10-06 | 7.75445 |
| 2022-10-05 | 7.71371 |
| 2022-10-04 | 7.70247 |
| 2022-10-03 | 7.79406 |
| 2022-09-30 | 7.86947 |
| 2022-09-29 | 7.89264 |
| 2022-09-28 | 7.98061 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
