Business / Tipos de cambio |
Tipo de cambio NZD / ZAR
(Dólar neozelandés / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 11.12736 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 11.12736 |
29 Abr 2024 | 11.18135 |
26 Abr 2024 | 11.21805 |
25 Abr 2024 | 11.305 |
24 Abr 2024 | 11.38601 |
23 Abr 2024 | 11.37807 |
22 Abr 2024 | 11.30127 |
19 Abr 2024 | 11.31141 |
18 Abr 2024 | 11.29523 |
17 Abr 2024 | 11.2565 |
16 Abr 2024 | 11.18327 |
15 Abr 2024 | 11.26161 |
12 Abr 2024 | 11.18549 |
11 Abr 2024 | 11.25078 |
10 Abr 2024 | 11.24838 |
9 Abr 2024 | 11.19751 |
8 Abr 2024 | 11.20852 |
5 Abr 2024 | 11.20549 |
4 Abr 2024 | 11.26258 |
3 Abr 2024 | 11.2256 |
2 Abr 2024 | 11.21946 |
28 Mar 2024 | 11.34347 |
27 Mar 2024 | 11.34601 |
26 Mar 2024 | 11.38246 |
25 Mar 2024 | 11.35371 |
22 Mar 2024 | 11.40938 |
21 Mar 2024 | 11.36675 |
20 Mar 2024 | 11.38123 |
19 Mar 2024 | 11.45289 |
18 Mar 2024 | 11.51272 |
15 Mar 2024 | 11.39502 |
14 Mar 2024 | 11.47504 |
13 Mar 2024 | 11.51013 |
12 Mar 2024 | 11.49529 |
11 Mar 2024 | 11.53781 |
8 Mar 2024 | 11.53135 |
7 Mar 2024 | 11.56841 |
6 Mar 2024 | 11.53088 |
5 Mar 2024 | 11.53482 |
4 Mar 2024 | 11.60183 |
1 Mar 2024 | 11.67293 |
29 Feb 2024 | 11.73735 |
28 Feb 2024 | 11.72479 |
27 Feb 2024 | 11.8016 |
26 Feb 2024 | 11.93047 |
23 Feb 2024 | 11.96171 |
22 Feb 2024 | 11.81265 |
21 Feb 2024 | 11.63945 |
20 Feb 2024 | 11.70028 |
19 Feb 2024 | 11.65089 |
16 Feb 2024 | 11.52397 |
15 Feb 2024 | 11.59523 |
14 Feb 2024 | 11.58528 |
13 Feb 2024 | 11.52075 |
12 Feb 2024 | 11.6497 |
9 Feb 2024 | 11.6702 |
8 Feb 2024 | 11.54234 |
7 Feb 2024 | 11.55862 |
6 Feb 2024 | 11.47592 |
5 Feb 2024 | 11.50284 |
2 Feb 2024 | 11.48492 |
1 Feb 2024 | 11.39511 |
31 Ene 2024 | 11.47913 |
30 Ene 2024 | 11.56447 |
29 Ene 2024 | 11.47276 |
26 Ene 2024 | 11.47486 |
25 Ene 2024 | 11.55922 |
24 Ene 2024 | 11.54715 |
23 Ene 2024 | 11.60502 |
22 Ene 2024 | 11.73292 |
19 Ene 2024 | 11.62445 |
18 Ene 2024 | 11.57005 |
17 Ene 2024 | 11.66157 |
16 Ene 2024 | 11.62423 |
15 Ene 2024 | 11.55665 |
12 Ene 2024 | 11.64585 |
11 Ene 2024 | 11.62491 |
10 Ene 2024 | 11.6206 |
9 Ene 2024 | 11.66153 |
8 Ene 2024 | 11.64219 |
5 Ene 2024 | 11.70069 |
4 Ene 2024 | 11.65398 |
3 Ene 2024 | 11.72287 |
2 Ene 2024 | 11.6568 |
29 Dic 2023 | 11.6246 |
28 Dic 2023 | 11.74743 |
27 Dic 2023 | 11.68495 |
22 Dic 2023 | 11.60069 |
21 Dic 2023 | 11.48295 |
20 Dic 2023 | 11.54394 |
19 Dic 2023 | 11.54239 |
18 Dic 2023 | 11.55224 |
15 Dic 2023 | 11.34459 |
14 Dic 2023 | 11.51468 |
13 Dic 2023 | 11.63699 |
12 Dic 2023 | 11.62562 |
11 Dic 2023 | 11.66748 |
8 Dic 2023 | 11.6163 |
7 Dic 2023 | 11.51054 |
6 Dic 2023 | 11.67405 |
5 Dic 2023 | 11.60713 |
4 Dic 2023 | 11.59937 |
1 Dic 2023 | 11.52789 |
30 Nov 2023 | 11.58107 |
29 Nov 2023 | 11.39926 |
28 Nov 2023 | 11.39227 |
27 Nov 2023 | 11.36658 |
24 Nov 2023 | 11.46687 |
23 Nov 2023 | 11.36855 |
22 Nov 2023 | 11.23764 |
21 Nov 2023 | 11.17292 |
20 Nov 2023 | 11.10992 |
17 Nov 2023 | 10.97153 |
16 Nov 2023 | 10.95408 |
15 Nov 2023 | 10.96063 |
14 Nov 2023 | 10.98489 |
13 Nov 2023 | 11.02552 |
10 Nov 2023 | 11.05447 |
9 Nov 2023 | 11.03 |
8 Nov 2023 | 10.9569 |
7 Nov 2023 | 10.88973 |
6 Nov 2023 | 10.90504 |
3 Nov 2023 | 10.9549 |
2 Nov 2023 | 10.84724 |
1 Nov 2023 | 10.86722 |
31 Oct 2023 | 10.94749 |
30 Oct 2023 | 10.94531 |
27 Oct 2023 | 11.01304 |
26 Oct 2023 | 11.06331 |
25 Oct 2023 | 11.14285 |
24 Oct 2023 | 11.17955 |
23 Oct 2023 | 11.08644 |
20 Oct 2023 | 11.1118 |
19 Oct 2023 | 11.14808 |
18 Oct 2023 | 11.1009 |
17 Oct 2023 | 11.10703 |
16 Oct 2023 | 11.12872 |
13 Oct 2023 | 11.20117 |
12 Oct 2023 | 11.30168 |
11 Oct 2023 | 11.37499 |
10 Oct 2023 | 11.51357 |
9 Oct 2023 | 11.58858 |
6 Oct 2023 | 11.57106 |
5 Oct 2023 | 11.62202 |
4 Oct 2023 | 11.37702 |
3 Oct 2023 | 11.40299 |
2 Oct 2023 | 11.42282 |
29 Sep 2023 | 11.36916 |
28 Sep 2023 | 11.39677 |
27 Sep 2023 | 11.37387 |
26 Sep 2023 | 11.32533 |
25 Sep 2023 | 11.18835 |
22 Sep 2023 | 11.21348 |
21 Sep 2023 | 11.19318 |
20 Sep 2023 | 11.23326 |
19 Sep 2023 | 11.25452 |
18 Sep 2023 | 11.23308 |
15 Sep 2023 | 11.27099 |
14 Sep 2023 | 11.22335 |
13 Sep 2023 | 11.1777 |
12 Sep 2023 | 11.20022 |
11 Sep 2023 | 11.19785 |
8 Sep 2023 | 11.27434 |
7 Sep 2023 | 11.28005 |
6 Sep 2023 | 11.3423 |
5 Sep 2023 | 11.26114 |
4 Sep 2023 | 11.26043 |
1 Sep 2023 | 11.16004 |
31 Ago 2023 | 11.18347 |
30 Ago 2023 | 11.07781 |
29 Ago 2023 | 10.95188 |
28 Ago 2023 | 11.02653 |
25 Ago 2023 | 11.04658 |
24 Ago 2023 | 11.08508 |
23 Ago 2023 | 11.08961 |
22 Ago 2023 | 11.16579 |
21 Ago 2023 | 11.23268 |
18 Ago 2023 | 11.2879 |
17 Ago 2023 | 11.3355 |
16 Ago 2023 | 11.41401 |
15 Ago 2023 | 11.46206 |
14 Ago 2023 | 11.35651 |
11 Ago 2023 | 11.31963 |
10 Ago 2023 | 11.41478 |
9 Ago 2023 | 11.54068 |
8 Ago 2023 | 11.41919 |
7 Ago 2023 | 11.35142 |
4 Ago 2023 | 11.33955 |
3 Ago 2023 | 11.32611 |
2 Ago 2023 | 11.22315 |
1 Ago 2023 | 11.14439 |
31 Jul 2023 | 11.00045 |
28 Jul 2023 | 10.88261 |
27 Jul 2023 | 10.9478 |
26 Jul 2023 | 10.99141 |
25 Jul 2023 | 10.92246 |
24 Jul 2023 | 11.06479 |
21 Jul 2023 | 11.14426 |
20 Jul 2023 | 11.17924 |
19 Jul 2023 | 11.20252 |
18 Jul 2023 | 11.25335 |
17 Jul 2023 | 11.42788 |
14 Jul 2023 | 11.48627 |
13 Jul 2023 | 11.49875 |
12 Jul 2023 | 11.41363 |
11 Jul 2023 | 11.53625 |
10 Jul 2023 | 11.66335 |
7 Jul 2023 | 11.78389 |
6 Jul 2023 | 11.76569 |
5 Jul 2023 | 11.59147 |
4 Jul 2023 | 11.53982 |
3 Jul 2023 | 11.51422 |
30 Jun 2023 | 11.52341 |
29 Jun 2023 | 11.4091 |
28 Jun 2023 | 11.38439 |
27 Jun 2023 | 11.40053 |
26 Jun 2023 | 11.48361 |
23 Jun 2023 | 11.46818 |
22 Jun 2023 | 11.44621 |
21 Jun 2023 | 11.3456 |
20 Jun 2023 | 11.27492 |
19 Jun 2023 | 11.26224 |
16 Jun 2023 | 11.3138 |
15 Jun 2023 | 11.34757 |
14 Jun 2023 | 11.37764 |
13 Jun 2023 | 11.44882 |
12 Jun 2023 | 11.39282 |
9 Jun 2023 | 11.44869 |
8 Jun 2023 | 11.48757 |
7 Jun 2023 | 11.56383 |
6 Jun 2023 | 11.69538 |
5 Jun 2023 | 11.71187 |
2 Jun 2023 | 11.86613 |
1 Jun 2023 | 11.9025 |
31 May 2023 | 11.87844 |
30 May 2023 | 11.92532 |
29 May 2023 | 11.91508 |
26 May 2023 | 11.90236 |
25 May 2023 | 11.75112 |
24 May 2023 | 11.80065 |
23 May 2023 | 12.05613 |
22 May 2023 | 12.13655 |
19 May 2023 | 12.13809 |
18 May 2023 | 12.10489 |
17 May 2023 | 12.0599 |
16 May 2023 | 11.9059 |
15 May 2023 | 11.86098 |
12 May 2023 | 11.96538 |
11 May 2023 | 12.04348 |
10 May 2023 | 11.84795 |
9 May 2023 | 11.66299 |
8 May 2023 | 11.64828 |
5 May 2023 | 11.57051 |
4 May 2023 | 11.39671 |
3 May 2023 | 11.38212 |
2 May 2023 | 11.41158 |
28 Abr 2023 | 11.28292 |
27 Abr 2023 | 11.22921 |
26 Abr 2023 | 11.2622 |