| Business / Exchange Rates |
EUR to NOK Exchange Rates
(Euro to Norwegian Krone)
Last 10 working days
Last 30 days
Friday, April 26th: A surge of 0.0855 brought the EUR/NOK quotation to 11.7995. This was the highest rate in four months.
Thursday, April 25th: The currency pair decreased to 11.7140.
Tuesday, April 23rd - Wednesday, April 24th: The 
went up for two trading days in a row, reaching the level of 11.7330 Norwegian kroner to the Euro on Wednesday, April 24th.
Monday, April 22nd: A mild decline of 0.0465 brought the pair to 11.7185.
Monday, April 15th - Friday, April 19th: Five consecutive gains brought the currency pair to 11.7650.
Friday, April 12th: The pair decreased to 11.5870.
Thursday, April 11th: A mild gain brought the currency pair to 11.6180.
Wednesday, April 10th: The hit 11.5665 Norwegian kroner to the Euro, the lowest level since March 21st, 2024.
Tuesday, April 9th: The Euro to Norwegian krone exchange increased slightly, reaching 11.5930.
Wednesday, April 3rd - Monday, April 8th: The rate decreased for four trading days in a row, reaching the 11.5905 level on Monday, April 8th.
Wednesday, March 27th - Tuesday, April 2nd: The rate went up for three consecutive trading days, reaching the level of 11.7080 Norwegian kroner to the Euro on Tuesday, April 2nd.
Last 365 days
EUR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 11.7995 |
| 2024-04-25 | 11.7140 |
| 2024-04-24 | 11.7330 |
| 2024-04-23 | 11.7310 |
| 2024-04-22 | 11.7185 |
| 2024-04-19 | 11.7650 |
| 2024-04-18 | 11.7375 |
| 2024-04-17 | 11.6960 |
| 2024-04-16 | 11.6745 |
| 2024-04-15 | 11.6260 |
| 2024-04-12 | 11.5870 |
| 2024-04-11 | 11.6180 |
| 2024-04-10 | 11.5665 |
| 2024-04-09 | 11.5930 |
| 2024-04-08 | 11.5905 |
| 2024-04-05 | 11.6118 |
| 2024-04-04 | 11.6125 |
| 2024-04-03 | 11.6580 |
| 2024-04-02 | 11.7080 |
| 2024-03-28 | 11.6990 |
| 2024-03-27 | 11.6825 |
| 2024-03-26 | 11.6260 |
| 2024-03-25 | 11.6050 |
| 2024-03-22 | 11.6170 |
| 2024-03-21 | 11.5430 |
| 2024-03-20 | 11.5725 |
| 2024-03-19 | 11.5985 |
| 2024-03-18 | 11.5565 |
| 2024-03-15 | 11.5205 |
| 2024-03-14 | 11.4670 |
| 2024-03-13 | 11.4805 |
| 2024-03-12 | 11.4673 |
| 2024-03-11 | 11.4405 |
| 2024-03-08 | 11.3395 |
| 2024-03-07 | 11.3940 |
| 2024-03-06 | 11.4680 |
| 2024-03-05 | 11.4750 |
| 2024-03-04 | 11.4325 |
| 2024-03-01 | 11.4430 |
| 2024-02-29 | 11.4920 |
| 2024-02-28 | 11.4675 |
| 2024-02-27 | 11.4310 |
| 2024-02-26 | 11.4285 |
| 2024-02-23 | 11.3890 |
| 2024-02-22 | 11.3560 |
| 2024-02-21 | 11.3345 |
| 2024-02-20 | 11.3275 |
| 2024-02-19 | 11.3045 |
| 2024-02-16 | 11.3555 |
| 2024-02-15 | 11.3610 |
| 2024-02-14 | 11.3375 |
| 2024-02-13 | 11.3020 |
| 2024-02-12 | 11.3200 |
| 2024-02-09 | 11.3990 |
| 2024-02-08 | 11.4120 |
| 2024-02-07 | 11.3760 |
| 2024-02-06 | 11.4580 |
| 2024-02-05 | 11.4650 |
| 2024-02-02 | 11.3870 |
| 2024-02-01 | 11.3665 |
| 2024-01-31 | 11.3510 |
| 2024-01-30 | 11.3383 |
| 2024-01-29 | 11.3050 |
| 2024-01-26 | 11.3325 |
| 2024-01-25 | 11.3905 |
| 2024-01-24 | 11.4155 |
