A World of Knowledge
    Business / Exchange Rates

    PLN to NOK Exchange Rates:
    (Polish Zloty to Norwegian Krone)

    Last 10 working days


    Last 30 days

    Friday, April 26th: A 0.01728 increase brought the PLN/NOK quote to 2.73105. This was the peak rate in four months.

    Thursday, April 25th: The Polish zloty to Norwegian krone quotation decreased again, from 2.71641 to 2.71377.

    Wednesday, April 24th: The Norwegian krone started to appreciate again against the Polish currency; the PLN/NOK exchange was down 0.00174.

    Tuesday, April 23rd: An 0.00478 up-tick brought the PLN/NOK quote to 2.71815.

    Monday, April 22nd: A small decline brought the quotation to 2.71337.

    Wednesday, April 17th - Friday, April 19th: The Polish zloty to Norwegian krone quotation increased by a total of 0.02928, to 2.71709.

    Friday, April 12th - Tuesday, April 16th: The exchange rate decreased for three trading days in a row, reaching 2.68781 Norwegian kroner to the Polish zloty on Tuesday, April 16th, the lowest level since March 21st, 2024.

    Thursday, April 11th: The quote went up to 2.72915.

    Wednesday, April 10th: The currency pair moved down to 2.7175.

    Tuesday, April 9th: The PLN/NOK quote increased to 2.7236.

    Monday, April 8th: The exchange rate decreased by 0.00105, from 2.71082 to 2.70977.

    Friday, April 5th: The currency pair went up to 2.71082.

    Thursday, April 4th: A second consecutive loss brought the PLN/NOK cross to 2.70341.

    Wednesday, April 3rd: The currency pair declined to 2.71318.

    Wednesday, March 27th - Tuesday, April 2nd: The PLN/NOK cross increased for three consecutive trading days, up to 2.72672 from 2.69789.

    Last 365 days


    PLN/NOK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-04-262.73105
    2024-04-252.71377
    2024-04-242.71641
    2024-04-232.71815
    2024-04-222.71337
    2024-04-192.71709
    2024-04-182.71356
    2024-04-172.68824
    2024-04-162.68781
    2024-04-152.70762
    2024-04-122.71976
    2024-04-112.72915
    2024-04-102.7175
    2024-04-092.7236
    2024-04-082.70977
    2024-04-052.71082
    2024-04-042.70341
    2024-04-032.71318
    2024-04-022.72672
    2024-03-282.71294
    2024-03-272.70754
    2024-03-262.69789
    2024-03-252.69395
    2024-03-222.69099
    2024-03-212.68267
    2024-03-202.67585
    2024-03-192.68422
    2024-03-182.68051
    2024-03-152.68212
    2024-03-142.67078
    2024-03-132.6786
    2024-03-122.67521
    2024-03-112.6727
    2024-03-082.63311
    2024-03-072.64854
    2024-03-062.66586
    2024-03-052.6533
    2024-03-042.64519
    2024-03-012.65007
    2024-02-292.65969
    2024-02-282.66903
    2024-02-272.64895
    2024-02-262.65452
    2024-02-232.64136
    2024-02-222.63126
    2024-02-212.62585
    2024-02-202.6192
    2024-02-192.61285
    2024-02-162.61647
    2024-02-152.61533
    2024-02-142.61142
    2024-02-132.61632
    2024-02-122.62049
    2024-02-092.63829
    2024-02-082.63101
    2024-02-072.618
    2024-02-062.63627
    2024-02-052.64518
    2024-02-022.63741
    2024-02-012.62064
    2024-01-312.61966
    2024-01-302.59945
    2024-01-292.58933
    2024-01-262.58881
    2024-01-252.60265
    2024-01-242.61075


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact