Business / Exchange Rates |
PLN to NOK Exchange Rates:
(Polish Zloty to Norwegian Krone)
Last 10 working days
Last 30 days
Friday, April 26th: A 0.01728 increase brought the PLN/NOK quote to 2.73105. This was the peak rate in four months.
Thursday, April 25th: The Polish zloty to Norwegian krone quotation decreased again, from 2.71641 to 2.71377.
Wednesday, April 24th: The Norwegian krone started to appreciate again against the Polish currency; the PLN/NOK exchange was down 0.00174.
Tuesday, April 23rd: An 0.00478 up-tick brought the PLN/NOK quote to 2.71815.
Monday, April 22nd: A small decline brought the quotation to 2.71337.
Wednesday, April 17th - Friday, April 19th: The Polish zloty to Norwegian krone quotation increased by a total of 0.02928, to 2.71709.
Friday, April 12th - Tuesday, April 16th: The exchange rate decreased for three trading days in a row, reaching 2.68781 Norwegian kroner to the Polish zloty on Tuesday, April 16th, the lowest level since March 21st, 2024.
Thursday, April 11th: The quote went up to 2.72915.
Wednesday, April 10th: The currency pair moved down to 2.7175.
Tuesday, April 9th: The PLN/NOK quote increased to 2.7236.
Monday, April 8th: The exchange rate decreased by 0.00105, from 2.71082 to 2.70977.
Friday, April 5th: The currency pair went up to 2.71082.
Thursday, April 4th: A second consecutive loss brought the PLN/NOK cross to 2.70341.
Wednesday, April 3rd: The currency pair declined to 2.71318.
Wednesday, March 27th - Tuesday, April 2nd: The PLN/NOK cross increased for three consecutive trading days, up to 2.72672 from 2.69789.
Last 365 days
PLN/NOK Exchange rate - Historical data:
Date: | Exchange rate: |
2024-04-26 | 2.73105 |
2024-04-25 | 2.71377 |
2024-04-24 | 2.71641 |
2024-04-23 | 2.71815 |
2024-04-22 | 2.71337 |
2024-04-19 | 2.71709 |
2024-04-18 | 2.71356 |
2024-04-17 | 2.68824 |
2024-04-16 | 2.68781 |
2024-04-15 | 2.70762 |
2024-04-12 | 2.71976 |
2024-04-11 | 2.72915 |
2024-04-10 | 2.7175 |
2024-04-09 | 2.7236 |
2024-04-08 | 2.70977 |
2024-04-05 | 2.71082 |
2024-04-04 | 2.70341 |
2024-04-03 | 2.71318 |
2024-04-02 | 2.72672 |
2024-03-28 | 2.71294 |
2024-03-27 | 2.70754 |
2024-03-26 | 2.69789 |
2024-03-25 | 2.69395 |
2024-03-22 | 2.69099 |
2024-03-21 | 2.68267 |
2024-03-20 | 2.67585 |
2024-03-19 | 2.68422 |
2024-03-18 | 2.68051 |
2024-03-15 | 2.68212 |
2024-03-14 | 2.67078 |
2024-03-13 | 2.6786 |
2024-03-12 | 2.67521 |
2024-03-11 | 2.6727 |
2024-03-08 | 2.63311 |
2024-03-07 | 2.64854 |
2024-03-06 | 2.66586 |
2024-03-05 | 2.6533 |
2024-03-04 | 2.64519 |
2024-03-01 | 2.65007 |
2024-02-29 | 2.65969 |
2024-02-28 | 2.66903 |
2024-02-27 | 2.64895 |
2024-02-26 | 2.65452 |
2024-02-23 | 2.64136 |
2024-02-22 | 2.63126 |
2024-02-21 | 2.62585 |
2024-02-20 | 2.6192 |
2024-02-19 | 2.61285 |
2024-02-16 | 2.61647 |
2024-02-15 | 2.61533 |
2024-02-14 | 2.61142 |
2024-02-13 | 2.61632 |
2024-02-12 | 2.62049 |
2024-02-09 | 2.63829 |
2024-02-08 | 2.63101 |
2024-02-07 | 2.618 |
2024-02-06 | 2.63627 |
2024-02-05 | 2.64518 |
2024-02-02 | 2.63741 |
2024-02-01 | 2.62064 |
2024-01-31 | 2.61966 |
2024-01-30 | 2.59945 |
2024-01-29 | 2.58933 |
2024-01-26 | 2.58881 |
2024-01-25 | 2.60265 |
2024-01-24 | 2.61075 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.