| Business / Exchange Rates |
BGN to IDR (Bulgarian Lev to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive increase brought the rate to 8889.3394, the highest reading in almost three-and-a-half years.
Thursday, April 25th: The ascending trend started again - the quote went up by 39.6155.
Wednesday, April 24th: The 
decreased to 8834.06279.
Tuesday, April 23rd: A small increase brought the currency pair to 8846.81972.
Monday, April 22nd: The BGN/IDR cross moved down, reaching the 8835.19276 level.
Friday, April 19th: A 23.20789 increase brought the quotation to 8858.30862.
Thursday, April 18th: The of exchange decreased slightly, reaching the 8835.10073 level.
Wednesday, April 17th: The quotation rose again. A 28.86798 gain brought the to 8840.66878.
Tuesday, April 16th: The decline of the Indonesian rupiah against the Bulgarian lev restarted; the BGN/IDR exchange rose to 8811.8008.
Thursday, April 11th - Monday, April 15th: The downward trend continued for another three trading days; the lost 51.47254, down to 8749.24839.
Wednesday, April 10th: The Indonesian rupiah started to appreciate again against the Bulgarian currency, the BGN/IDR exchange going down to 8800.72093.
Tuesday, April 9th: The BGN/IDR cross rose again. A 12.9819 gain brought the to 8816.3667.
Monday, April 8th: The Indonesian rupiah started to depreciate again against the Bulgarian lev, the BGN/IDR exchange rising to 8803.3848.
Friday, April 5th: The of exchange declined to 8790.58697.
Wednesday, April 3rd - Thursday, April 4th: The rate climbed for two consecutive trading days, reaching the level of 8811.32529 Indonesian rupiah to the Bulgarian lev on Thursday, April 4th.
Thursday, March 28th - Tuesday, April 2nd: The exchange rate fell for two trading days in a row, reaching 8744.95347 Indonesian rupiah to the Bulgarian lev on Tuesday, April 2nd, the lowest reading since March 25th, 2024.
Wednesday, March 27th: The BGN/IDR currency pair increased by 22.80397, from 8768.58574 to 8791.38971.
Last 365 days
BGN/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 8889.3394 |
| 2024-04-25 | 8873.67829 |
| 2024-04-24 | 8834.06279 |
| 2024-04-23 | 8846.81972 |
| 2024-04-22 | 8835.19276 |
| 2024-04-19 | 8858.30862 |
| 2024-04-18 | 8835.10073 |
| 2024-04-17 | 8840.66878 |
| 2024-04-16 | 8811.8008 |
| 2024-04-15 | 8749.24839 |
| 2024-04-12 | 8779.9775 |
| 2024-04-11 | 8789.19112 |
| 2024-04-10 | 8800.72093 |
| 2024-04-09 | 8816.3667 |
| 2024-04-08 | 8803.3848 |
| 2024-04-05 | 8790.58697 |
| 2024-04-04 | 8811.32529 |
| 2024-04-03 | 8792.70887 |
| 2024-04-02 | 8744.95347 |
| 2024-03-28 | 8772.81419 |
| 2024-03-27 | 8791.38971 |
| 2024-03-26 | 8768.58574 |
| 2024-03-25 | 8743.70079 |
| 2024-03-22 | 8749.26373 |
| 2024-03-21 | 8739.20646 |
| 2024-03-20 | 8725.43205 |
| 2024-03-19 | 8737.86174 |
| 2024-03-18 | 8754.00348 |
| 2024-03-15 | 8697.72983 |
| 2024-03-14 | 8712.91032 |
| 2024-03-13 | 8712.0769 |
| 2024-03-12 | 8662.8643 |
| 2024-03-11 | 8651.66684 |
| 2024-03-08 | 8681.59832 |
| 2024-03-07 | 8711.62696 |
| 2024-03-06 | 8727.64086 |
| 2024-03-05 | 8732.84078 |
| 2024-03-04 | 8727.51304 |
| 2024-03-01 | 8692.14132 |
| 2024-02-29 | 8711.61673 |
| 2024-02-28 | 8683.45434 |
| 2024-02-27 | 8679.88547 |
| 2024-02-26 | 8672.94202 |
| 2024-02-23 | 8644.98926 |
| 2024-02-22 | 8643.20994 |
| 2024-02-21 | 8635.73474 |
| 2024-02-20 | 8649.36088 |
| 2024-02-19 | 8620.63606 |
| 2024-02-16 | 8608.94775 |
| 2024-02-15 | 8572.15462 |
| 2024-02-14 | 8547.47418 |
| 2024-02-13 | 8615.41569 |
| 2024-02-12 | 8586.04152 |
| 2024-02-09 | 8612.36834 |
| 2024-02-08 | 8612.036 |
| 2024-02-07 | 8627.52326 |
| 2024-02-06 | 8645.78689 |
| 2024-02-05 | 8659.57153 |
| 2024-02-02 | 8698.49678 |
| 2024-02-01 | 8717.52224 |
| 2024-01-31 | 8731.10236 |
| 2024-01-30 | 8749.86195 |
| 2024-01-29 | 8757.09684 |
| 2024-01-26 | 8759.55619 |
| 2024-01-25 | 8828.38225 |
| 2024-01-24 | 8746.83505 |
