| Business / Exchange Rates |
BGN to MYR (Bulgarian Lev to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The Bulgarian lev to Malaysian ringgit exchange rate declined slightly, to 2.61167.
Tuesday, April 23rd - Thursday, April 25th: The 
went up for three trading days in a row, reaching the level of 2.61862 Malaysian ringgit to the Bulgarian lev on Thursday, April 25th.
Monday, April 22nd: The decreased again, by 0.00813 hitting a record level of 2.5974 Malaysian ringgit a Bulgarian lev, the lowest reading in three months.
Friday, April 19th: The value of the Bulgarian lev against the Malaysian ringgit started to decline again - the went down to 2.60553.
Thursday, April 18th: The BGN/MYR quotation increased slightly, reaching 2.61187.
Wednesday, April 17th: The quote went down, reaching 2.6062.
Monday, April 15th - Tuesday, April 16th: The climbed for two consecutive trading days, reaching the level of 2.60625 Malaysian ringgit to the Bulgarian lev on Tuesday, April 16th.
Wednesday, April 10th - Friday, April 12th: The exchange decreased for three trading days in a row, reaching the 2.59791 level on Friday, April 12th.
Tuesday, April 9th: A 0.00849 gain brought the quote to 2.63785. This was the highest in five weeks.
Monday, April 8th: The pair went down, reaching 2.62936.
Thursday, April 4th - Friday, April 5th: The ascending trend continued and the exchange rate rose to 2.63125.
Wednesday, April 3rd: A 0.00854 increase brought the rate to 2.62159.
Wednesday, March 27th - Tuesday, April 2nd: In three trading days, a total decline of 0.00665 brought the Bulgarian lev to Malaysian ringgit quotation to 2.61305.
Last 365 days
BGN/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.61167 |
| 2024-04-25 | 2.61862 |
| 2024-04-24 | 2.61059 |
| 2024-04-23 | 2.60875 |
| 2024-04-22 | 2.5974 |
| 2024-04-19 | 2.60553 |
| 2024-04-18 | 2.61187 |
| 2024-04-17 | 2.6062 |
| 2024-04-16 | 2.60625 |
| 2024-04-15 | 2.60379 |
| 2024-04-12 | 2.59791 |
| 2024-04-11 | 2.60436 |
| 2024-04-10 | 2.63616 |
| 2024-04-09 | 2.63785 |
| 2024-04-08 | 2.62936 |
| 2024-04-05 | 2.63125 |
| 2024-04-04 | 2.62977 |
| 2024-04-03 | 2.62159 |
| 2024-04-02 | 2.61305 |
| 2024-03-28 | 2.61622 |
| 2024-03-27 | 2.61745 |
| 2024-03-26 | 2.6197 |
| 2024-03-25 | 2.6176 |
| 2024-03-22 | 2.62164 |
| 2024-03-21 | 2.62931 |
| 2024-03-20 | 2.62701 |
| 2024-03-19 | 2.62665 |
| 2024-03-18 | 2.62777 |
| 2024-03-15 | 2.61995 |
| 2024-03-14 | 2.6176 |
| 2024-03-13 | 2.62205 |
| 2024-03-12 | 2.6107 |
| 2024-03-11 | 2.61668 |
| 2024-03-08 | 2.61867 |
| 2024-03-07 | 2.62123 |
| 2024-03-06 | 2.63094 |
| 2024-03-05 | 2.62655 |
| 2024-03-04 | 2.61944 |
| 2024-03-01 | 2.62389 |
| 2024-02-29 | 2.6268 |
| 2024-02-28 | 2.63652 |
| 2024-02-27 | 2.64322 |
| 2024-02-26 | 2.65058 |
| 2024-02-23 | 2.64644 |
| 2024-02-22 | 2.64833 |
| 2024-02-21 | 2.64945 |
| 2024-02-20 | 2.64971 |
| 2024-02-19 | 2.63754 |
| 2024-02-16 | 2.63197 |
| 2024-02-15 | 2.62619 |
| 2024-02-14 | 2.62148 |
| 2024-02-13 | 2.63007 |
| 2024-02-12 | 2.62522 |
| 2024-02-09 | 2.62445 |
| 2024-02-08 | 2.62348 |
| 2024-02-07 | 2.62322 |
| 2024-02-06 | 2.61765 |
| 2024-02-05 | 2.61013 |
| 2024-02-02 | 2.6246 |
| 2024-02-01 | 2.6153 |
| 2024-01-31 | 2.62087 |
| 2024-01-30 | 2.62164 |
| 2024-01-29 | 2.6197 |
| 2024-01-26 | 2.62772 |
| 2024-01-25 | 2.63524 |
| 2024-01-24 | 2.63815 |
