| Business / Exchange Rates |
BGN to DKK (Bulgarian Lev to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.00071 loss brought the Bulgarian lev to Danish krone quotation to 3.81292, the lowest reading in five weeks.
Thursday, April 25th: A 0.00061 addition brought the quotation to 3.81363.
Monday, April 22nd - Wednesday, April 24th: The rate moved down, reaching 3.81302.
Monday, April 15th - Friday, April 19th: The exchange 
was up for five trading days in a row, reaching 3.81542. This was the highest in five months.
Friday, April 12th: The quote went down to the 3.81445 level.
Tuesday, April 9th - Thursday, April 11th: The increased for three consecutive trading days, reaching the level of 3.8145 Danish kroner to the Bulgarian lev on Thursday, April 11th.
Monday, April 8th: The Bulgarian lev to Danish krone exchange declined to 3.81368.
Friday, April 5th: The pair increased by 0.00005, to 3.81378.
Thursday, April 4th: The Danish krone remained unchanged against the Bulgarian lev at 3.81373.
Tuesday, April 2nd - Wednesday, April 3rd: The rate increased for two consecutive trading days, reaching the level of 3.81373 Danish kroner to the Bulgarian lev on Wednesday, April 3rd.
Wednesday, March 27th - Thursday, March 28th: The exchange rate decreased for two trading days in a row, reaching 3.81327 Danish kroner to the Bulgarian lev on Thursday, March 28th.
Last 365 days
BGN/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 3.81292 |
| 2024-04-25 | 3.81363 |
| 2024-04-24 | 3.81302 |
| 2024-04-23 | 3.81465 |
| 2024-04-22 | 3.81506 |
| 2024-04-19 | 3.81542 |
| 2024-04-18 | 3.81511 |
| 2024-04-17 | 3.81486 |
| 2024-04-16 | 3.81476 |
| 2024-04-15 | 3.8146 |
| 2024-04-12 | 3.81445 |
| 2024-04-11 | 3.8145 |
| 2024-04-10 | 3.81399 |
| 2024-04-09 | 3.81378 |
| 2024-04-08 | 3.81368 |
| 2024-04-05 | 3.81378 |
| 2024-04-04 | 3.81373 |
| 2024-04-03 | 3.81373 |
| 2024-04-02 | 3.81338 |
| 2024-03-28 | 3.81327 |
| 2024-03-27 | 3.81338 |
| 2024-03-26 | 3.81378 |
| 2024-03-25 | 3.81353 |
| 2024-03-22 | 3.81332 |
| 2024-03-21 | 3.81322 |
| 2024-03-20 | 3.81286 |
| 2024-03-19 | 3.81281 |
| 2024-03-18 | 3.81292 |
| 2024-03-15 | 3.81281 |
| 2024-03-14 | 3.81266 |
| 2024-03-13 | 3.81292 |
| 2024-03-12 | 3.81281 |
| 2024-03-11 | 3.81184 |
| 2024-03-08 | 3.81159 |
| 2024-03-07 | 3.81184 |
| 2024-03-06 | 3.81143 |
| 2024-03-05 | 3.81133 |
| 2024-03-04 | 3.81118 |
| 2024-03-01 | 3.81138 |
| 2024-02-29 | 3.81123 |
| 2024-02-28 | 3.81123 |
| 2024-02-27 | 3.81179 |
| 2024-02-26 | 3.81133 |
| 2024-02-23 | 3.81143 |
| 2024-02-22 | 3.81123 |
| 2024-02-21 | 3.81148 |
| 2024-02-20 | 3.81133 |
| 2024-02-19 | 3.81159 |
| 2024-02-16 | 3.81153 |
| 2024-02-15 | 3.81159 |
| 2024-02-14 | 3.81107 |
| 2024-02-13 | 3.81164 |
| 2024-02-12 | 3.81164 |
| 2024-02-09 | 3.81102 |
| 2024-02-08 | 3.81235 |
| 2024-02-07 | 3.81358 |
| 2024-02-06 | 3.81455 |
| 2024-02-05 | 3.81225 |
| 2024-02-02 | 3.81123 |
| 2024-02-01 | 3.81133 |
| 2024-01-31 | 3.81174 |
| 2024-01-30 | 3.81138 |
| 2024-01-29 | 3.81113 |
| 2024-01-26 | 3.81169 |
| 2024-01-25 | 3.81225 |
| 2024-01-24 | 3.81266 |
