| Business / Exchange Rates |
BGN to RON (Bulgarian Lev to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The pair increased again, by 0.00015.
Thursday, April 25th: The Bulgarian lev started to appreciate again against the Romanian currency, the BGN/RON quotation rising to 2.54428.
Wednesday, April 24th: The pair decreased from 2.54428 to 2.54407.
Tuesday, April 23rd: A 0.00026 gain brought the rate to 2.54428.
Monday, April 22nd: The quote moved down to 2.54402.
Friday, April 19th: A 0.0003 increase brought the BGN/RON quote to 2.54443.
Thursday, April 18th: The Bulgarian lev remained unchanged against the new Romanian leu at 2.54413.
Wednesday, April 17th: The currency pair went down to 2.54413.
Monday, April 8th - Tuesday, April 16th: Seven consecutive gains brought the BGN/RON quote to 2.54443, the highest reading in seven weeks.
Friday, April 5th: The 
hit 2.53998 new Romanian lei to the Bulgarian lev, the lowest level since March 12th, 2024.
Thursday, April 4th: The quotation was steady at 2.54049.
Wednesday, April 3rd: The Bulgarian lev to new Romanian leu exchange rate decreased again, by 0.00062.
Tuesday, April 2nd: The BGN/RON currency pair slipped from 2.54295 to 2.54111.
Wednesday, March 27th - Thursday, March 28th: The rate increased for two consecutive trading days, reaching the level of 2.54295 new Romanian lei to the Bulgarian lev on Thursday, March 28th.
Last 365 days
BGN/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.54443 |
| 2024-04-25 | 2.54428 |
| 2024-04-24 | 2.54407 |
| 2024-04-23 | 2.54428 |
| 2024-04-22 | 2.54402 |
| 2024-04-19 | 2.54443 |
| 2024-04-18 | 2.54413 |
| 2024-04-17 | 2.54413 |
| 2024-04-16 | 2.54443 |
| 2024-04-15 | 2.54331 |
| 2024-04-12 | 2.54203 |
| 2024-04-11 | 2.54182 |
| 2024-04-10 | 2.54065 |
| 2024-04-09 | 2.54024 |
| 2024-04-08 | 2.54019 |
| 2024-04-05 | 2.53998 |
| 2024-04-04 | 2.54049 |
| 2024-04-03 | 2.54049 |
| 2024-04-02 | 2.54111 |
| 2024-03-28 | 2.54295 |
| 2024-03-27 | 2.54223 |
| 2024-03-26 | 2.54126 |
| 2024-03-25 | 2.54177 |
| 2024-03-22 | 2.54254 |
| 2024-03-21 | 2.5429 |
| 2024-03-20 | 2.54223 |
| 2024-03-19 | 2.54331 |
| 2024-03-18 | 2.54198 |
| 2024-03-15 | 2.54172 |
| 2024-03-14 | 2.54167 |
| 2024-03-13 | 2.54029 |
| 2024-03-12 | 2.53952 |
| 2024-03-11 | 2.5383 |
| 2024-03-08 | 2.5408 |
| 2024-03-07 | 2.54152 |
| 2024-03-06 | 2.54147 |
| 2024-03-05 | 2.54208 |
| 2024-03-04 | 2.54157 |
| 2024-03-01 | 2.5409 |
| 2024-02-29 | 2.54147 |
| 2024-02-28 | 2.54029 |
| 2024-02-27 | 2.53952 |
| 2024-02-26 | 2.54228 |
| 2024-02-23 | 2.54341 |
| 2024-02-22 | 2.54464 |
| 2024-02-21 | 2.54423 |
| 2024-02-20 | 2.54464 |
| 2024-02-19 | 2.54474 |
| 2024-02-16 | 2.54479 |
| 2024-02-15 | 2.54479 |
| 2024-02-14 | 2.54392 |
| 2024-02-13 | 2.54418 |
| 2024-02-12 | 2.54336 |
| 2024-02-09 | 2.54489 |
| 2024-02-08 | 2.54479 |
| 2024-02-07 | 2.54469 |
| 2024-02-06 | 2.54438 |
| 2024-02-05 | 2.5432 |
| 2024-02-02 | 2.54254 |
| 2024-02-01 | 2.5432 |
| 2024-01-31 | 2.54413 |
| 2024-01-30 | 2.54464 |
| 2024-01-29 | 2.54489 |
| 2024-01-26 | 2.54448 |
| 2024-01-25 | 2.54464 |
| 2024-01-24 | 2.54489 |
